507.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 474.00 | 480.00 | 474.00 | 480.00 | 1.9K |
| 09:25 | 477.00 | 477.00 | 477.00 | 477.00 | 2.5K |
| 09:30 | 476.00 | 476.00 | 476.00 | 476.00 | 1.7K |
| 09:35 | 475.00 | 475.00 | 474.00 | 474.00 | 0.4K |
| 09:40 | 474.00 | 474.00 | 474.00 | 474.00 | 1.0K |
| 09:45 | 476.00 | 476.00 | 476.00 | 476.00 | 1.4K |
| 09:50 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 10:05 | 476.00 | 476.00 | 468.00 | 470.00 | 22.7K |
| 10:10 | 470.00 | 471.00 | 470.00 | 471.00 | 0.9K |
| 10:25 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 10:30 | 472.00 | 472.00 | 472.00 | 472.00 | 1.1K |
| 10:40 | 477.00 | 477.00 | 477.00 | 477.00 | 2.3K |
| 10:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 10:55 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 11:25 | 472.00 | 472.00 | 472.00 | 472.00 | 1.7K |
| 11:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 12:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 12:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 12:40 | 462.00 | 469.00 | 459.00 | 466.00 | 24.0K |
| 12:45 | 461.00 | 461.00 | 461.00 | 461.00 | 1.9K |
| 12:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 13:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 13:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.5K |
| 13:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 13:35 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 13:50 | 468.00 | 468.00 | 468.00 | 468.00 | 0.5K |
| 13:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 14:05 | 465.00 | 465.00 | 463.00 | 463.00 | 1.0K |
| 14:10 | 465.00 | 468.00 | 465.00 | 466.00 | 4.5K |
| 14:25 | 471.00 | 471.00 | 470.00 | 470.00 | 0.7K |
| 14:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 14:35 | 469.00 | 470.00 | 467.00 | 467.00 | 2.3K |
| 14:45 | 469.00 | 469.00 | 468.00 | 468.00 | 0.4K |
| 15:05 | 466.00 | 466.00 | 457.00 | 464.00 | 13.6K |
| 15:10 | 465.00 | 465.00 | 460.00 | 465.00 | 2.4K |
| 15:15 | 465.00 | 465.00 | 463.00 | 463.00 | 3.2K |
| 15:20 | 463.00 | 466.00 | 462.00 | 466.00 | 4.3K |
| 15:30 | 461.00 | 461.00 | 461.00 | 461.00 | 5.5K |