507.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 428.00 | 429.00 | 424.00 | 429.00 | 2.4K |
| 09:55 | 431.00 | 431.00 | 431.00 | 431.00 | 0.3K |
| 10:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 10:55 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 11:00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.3K |
| 11:10 | 431.00 | 432.00 | 431.00 | 432.00 | 0.5K |
| 12:30 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 12:55 | 433.00 | 433.00 | 433.00 | 433.00 | 0.4K |
| 13:20 | 434.00 | 434.00 | 434.00 | 434.00 | 0.5K |
| 13:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.6K |
| 13:45 | 435.00 | 435.00 | 435.00 | 435.00 | 0.6K |
| 13:55 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 14:00 | 435.00 | 435.00 | 435.00 | 435.00 | 1.1K |
| 14:05 | 435.00 | 436.00 | 435.00 | 436.00 | 0.4K |
| 14:10 | 440.00 | 440.00 | 440.00 | 440.00 | 1.4K |
| 14:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 14:20 | 443.00 | 443.00 | 441.00 | 441.00 | 1.3K |
| 14:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 15:05 | 438.00 | 439.00 | 438.00 | 439.00 | 0.8K |
| 15:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 15:15 | 438.00 | 439.00 | 438.00 | 439.00 | 0.4K |
| 15:20 | 439.00 | 439.00 | 439.00 | 439.00 | 0.8K |
| 15:30 | 444.00 | 444.00 | 444.00 | 444.00 | 2.2K |