507.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 448.00 | 448.00 | 448.00 | 5.4K |
| 09:05 | 451.00 | 452.00 | 451.00 | 452.00 | 0.7K |
| 09:15 | 451.00 | 451.00 | 449.00 | 449.00 | 0.3K |
| 09:25 | 449.00 | 451.00 | 449.00 | 450.00 | 3.5K |
| 09:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.5K |
| 09:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.7K |
| 09:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 09:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 09:50 | 450.00 | 450.00 | 449.00 | 449.00 | 0.9K |
| 10:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.5K |
| 10:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 10:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 11:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.6K |
| 11:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 12:30 | 451.00 | 451.00 | 448.00 | 448.00 | 0.8K |
| 12:35 | 449.00 | 449.00 | 448.00 | 448.00 | 1.2K |
| 12:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 12:50 | 448.00 | 448.00 | 448.00 | 448.00 | 1.6K |
| 13:10 | 450.00 | 450.00 | 450.00 | 450.00 | 1.2K |
| 13:30 | 452.00 | 452.00 | 452.00 | 452.00 | 1.0K |
| 13:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.4K |
| 13:45 | 452.00 | 452.00 | 452.00 | 452.00 | 0.3K |
| 13:50 | 451.00 | 453.00 | 451.00 | 453.00 | 0.3K |
| 14:00 | 453.00 | 453.00 | 453.00 | 453.00 | 0.2K |
| 14:20 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 14:35 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 14:40 | 454.00 | 454.00 | 454.00 | 454.00 | 0.4K |
| 14:50 | 454.00 | 455.00 | 454.00 | 455.00 | 0.7K |
| 14:55 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 15:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 15:10 | 454.00 | 456.00 | 454.00 | 456.00 | 0.5K |
| 15:15 | 457.00 | 457.00 | 454.00 | 454.00 | 0.8K |
| 15:30 | 450.00 | 450.00 | 450.00 | 450.00 | 4.1K |