507.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 451.00 | 452.00 | 451.00 | 452.00 | 2.0K |
| 09:15 | 452.00 | 455.00 | 452.00 | 455.00 | 0.7K |
| 09:20 | 457.00 | 457.00 | 454.00 | 454.00 | 0.8K |
| 09:25 | 452.00 | 452.00 | 452.00 | 452.00 | 3.4K |
| 09:30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.6K |
| 09:40 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 09:45 | 454.00 | 454.00 | 454.00 | 454.00 | 1.4K |
| 09:50 | 451.00 | 453.00 | 451.00 | 453.00 | 0.9K |
| 09:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 10:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 10:10 | 450.00 | 450.00 | 449.00 | 449.00 | 0.5K |
| 10:15 | 447.00 | 449.00 | 447.00 | 449.00 | 2.7K |
| 10:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 10:25 | 448.00 | 448.00 | 447.00 | 447.00 | 3.7K |
| 10:30 | 447.00 | 449.00 | 447.00 | 449.00 | 0.6K |
| 10:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.5K |
| 10:50 | 447.00 | 447.00 | 447.00 | 447.00 | 0.5K |
| 11:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 11:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 11:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 12:30 | 446.00 | 450.00 | 446.00 | 446.00 | 0.8K |
| 12:40 | 447.00 | 450.00 | 447.00 | 450.00 | 1.9K |
| 12:45 | 451.00 | 451.00 | 451.00 | 451.00 | 0.5K |
| 12:50 | 452.00 | 452.00 | 451.00 | 451.00 | 1.3K |
| 12:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 13:00 | 445.00 | 446.00 | 445.00 | 446.00 | 4.7K |
| 13:05 | 447.00 | 449.00 | 447.00 | 449.00 | 0.9K |
| 13:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 13:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 13:25 | 444.00 | 448.00 | 444.00 | 446.00 | 8.6K |
| 13:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 13:40 | 442.00 | 446.00 | 442.00 | 446.00 | 6.8K |
| 13:45 | 442.00 | 443.00 | 442.00 | 443.00 | 0.5K |
| 13:50 | 443.00 | 443.00 | 441.00 | 441.00 | 1.5K |
| 14:05 | 443.00 | 443.00 | 443.00 | 443.00 | 0.2K |
| 14:20 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 14:35 | 443.00 | 447.00 | 443.00 | 443.00 | 1.8K |
| 14:45 | 442.00 | 442.00 | 442.00 | 442.00 | 0.6K |
| 14:55 | 442.00 | 444.00 | 442.00 | 444.00 | 0.7K |
| 15:15 | 444.00 | 444.00 | 443.00 | 443.00 | 0.4K |
| 15:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 15:30 | 441.00 | 441.00 | 441.00 | 441.00 | 2.1K |