507.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 09:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 09:10 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 10:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 10:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 10:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 10:40 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 10:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 12:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.4K |
| 12:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.4K |
| 12:45 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 12:50 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 13:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.5K |
| 13:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.3K |
| 13:35 | 451.00 | 452.00 | 451.00 | 452.00 | 0.2K |
| 13:55 | 453.00 | 453.00 | 453.00 | 453.00 | 1.3K |
| 14:35 | 453.00 | 453.00 | 453.00 | 453.00 | 0.2K |
| 14:45 | 453.00 | 453.00 | 453.00 | 453.00 | 0.3K |
| 15:00 | 453.00 | 455.00 | 453.00 | 455.00 | 0.8K |
| 15:10 | 457.00 | 457.00 | 456.00 | 456.00 | 2.2K |
| 15:15 | 454.00 | 455.00 | 452.00 | 455.00 | 1.1K |
| 15:20 | 453.00 | 465.00 | 443.00 | 464.00 | 36.6K |
| 15:30 | 462.00 | 462.00 | 462.00 | 462.00 | 2.0K |