507.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 419.00 | 419.00 | 411.00 | 411.00 | 5.8K |
| 09:10 | 420.00 | 427.00 | 420.00 | 426.00 | 5.1K |
| 09:15 | 426.00 | 431.00 | 424.00 | 430.00 | 5.3K |
| 09:20 | 430.00 | 433.00 | 428.00 | 429.00 | 6.1K |
| 09:25 | 428.00 | 429.00 | 428.00 | 429.00 | 2.7K |
| 09:30 | 427.00 | 429.00 | 423.00 | 426.00 | 3.2K |
| 09:35 | 428.00 | 429.00 | 428.00 | 429.00 | 0.4K |
| 09:40 | 433.00 | 433.00 | 432.00 | 432.00 | 8.4K |
| 09:45 | 430.00 | 434.00 | 430.00 | 434.00 | 2.8K |
| 09:50 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 09:55 | 432.00 | 432.00 | 429.00 | 429.00 | 0.7K |
| 10:00 | 429.00 | 429.00 | 429.00 | 429.00 | 1.0K |
| 10:05 | 429.00 | 432.00 | 429.00 | 432.00 | 0.8K |
| 10:10 | 432.00 | 432.00 | 432.00 | 432.00 | 1.0K |
| 10:20 | 433.00 | 433.00 | 433.00 | 433.00 | 0.3K |
| 10:25 | 433.00 | 433.00 | 433.00 | 433.00 | 1.1K |
| 10:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.4K |
| 10:35 | 434.00 | 437.00 | 432.00 | 432.00 | 4.4K |
| 10:40 | 435.00 | 435.00 | 434.00 | 434.00 | 0.6K |
| 10:45 | 438.00 | 438.00 | 436.00 | 436.00 | 0.8K |
| 10:50 | 435.00 | 435.00 | 430.00 | 430.00 | 1.4K |
| 10:55 | 434.00 | 434.00 | 430.00 | 431.00 | 5.7K |
| 11:05 | 428.00 | 428.00 | 428.00 | 428.00 | 1.4K |
| 11:10 | 430.00 | 430.00 | 430.00 | 430.00 | 0.7K |
| 11:15 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 11:20 | 429.00 | 429.00 | 429.00 | 429.00 | 0.4K |
| 12:30 | 431.00 | 431.00 | 429.00 | 429.00 | 0.6K |
| 12:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.6K |
| 12:45 | 427.00 | 427.00 | 427.00 | 427.00 | 0.5K |
| 12:50 | 426.00 | 428.00 | 425.00 | 428.00 | 0.7K |
| 13:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 13:15 | 426.00 | 426.00 | 426.00 | 426.00 | 0.8K |
| 13:20 | 424.00 | 426.00 | 424.00 | 426.00 | 0.7K |
| 13:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.5K |
| 13:40 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 13:50 | 427.00 | 427.00 | 427.00 | 427.00 | 0.4K |
| 13:55 | 425.00 | 427.00 | 425.00 | 425.00 | 1.1K |
| 14:00 | 425.00 | 426.00 | 424.00 | 426.00 | 1.1K |
| 14:05 | 423.00 | 423.00 | 422.00 | 422.00 | 0.2K |
| 14:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.9K |
| 14:20 | 422.00 | 424.00 | 421.00 | 421.00 | 1.3K |
| 14:25 | 421.00 | 423.00 | 421.00 | 423.00 | 1.6K |
| 14:30 | 423.00 | 423.00 | 422.00 | 422.00 | 1.0K |
| 14:35 | 423.00 | 425.00 | 423.00 | 424.00 | 0.8K |
| 14:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 14:50 | 423.00 | 423.00 | 423.00 | 423.00 | 0.3K |
| 14:55 | 421.00 | 423.00 | 421.00 | 423.00 | 2.8K |
| 15:00 | 423.00 | 426.00 | 423.00 | 425.00 | 2.2K |
| 15:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.7K |
| 15:10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 15:15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 15:20 | 424.00 | 427.00 | 424.00 | 427.00 | 0.7K |
| 15:30 | 428.00 | 428.00 | 428.00 | 428.00 | 1.7K |