507.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 586.00 | 589.00 | 554.00 | 555.00 | 217.8K |
| 09:10 | 555.00 | 573.00 | 555.00 | 571.00 | 48.9K |
| 09:15 | 572.00 | 572.00 | 544.00 | 551.00 | 49.6K |
| 09:20 | 548.00 | 554.00 | 532.00 | 553.00 | 67.3K |
| 09:25 | 554.00 | 570.00 | 550.00 | 560.00 | 60.7K |
| 09:30 | 565.00 | 580.00 | 555.00 | 566.00 | 50.6K |
| 09:35 | 564.00 | 564.00 | 555.00 | 557.00 | 8.9K |
| 09:40 | 558.00 | 561.00 | 550.00 | 560.00 | 10.6K |
| 09:45 | 557.00 | 560.00 | 546.00 | 550.00 | 11.1K |
| 09:50 | 552.00 | 557.00 | 552.00 | 556.00 | 3.0K |
| 09:55 | 557.00 | 561.00 | 544.00 | 551.00 | 12.9K |
| 10:00 | 554.00 | 556.00 | 548.00 | 550.00 | 4.2K |
| 10:05 | 543.00 | 547.00 | 539.00 | 539.00 | 12.3K |
| 10:10 | 542.00 | 545.00 | 540.00 | 540.00 | 2.6K |
| 10:15 | 540.00 | 548.00 | 540.00 | 545.00 | 5.1K |
| 10:20 | 547.00 | 554.00 | 544.00 | 553.00 | 5.6K |
| 10:25 | 553.00 | 553.00 | 549.00 | 549.00 | 2.9K |
| 10:30 | 549.00 | 549.00 | 542.00 | 542.00 | 5.0K |
| 10:35 | 543.00 | 551.00 | 543.00 | 548.00 | 3.8K |
| 10:40 | 546.00 | 546.00 | 545.00 | 545.00 | 0.7K |
| 10:45 | 543.00 | 543.00 | 528.00 | 529.00 | 19.5K |
| 10:50 | 529.00 | 535.00 | 519.00 | 521.00 | 33.7K |
| 10:55 | 519.00 | 536.00 | 518.00 | 536.00 | 30.2K |
| 11:00 | 536.00 | 561.00 | 535.00 | 556.00 | 35.5K |
| 11:05 | 564.00 | 583.00 | 557.00 | 568.00 | 89.7K |
| 11:10 | 572.00 | 573.00 | 560.00 | 560.00 | 13.3K |
| 11:15 | 556.00 | 558.00 | 544.00 | 558.00 | 21.7K |
| 11:20 | 558.00 | 559.00 | 547.00 | 549.00 | 11.1K |
| 11:25 | 549.00 | 556.00 | 541.00 | 554.00 | 7.0K |
| 11:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.7K |
| 12:30 | 550.00 | 558.00 | 544.00 | 550.00 | 6.0K |
| 12:35 | 547.00 | 547.00 | 546.00 | 546.00 | 0.6K |
| 12:40 | 550.00 | 550.00 | 541.00 | 546.00 | 4.0K |
| 12:50 | 549.00 | 549.00 | 547.00 | 547.00 | 0.3K |
| 12:55 | 543.00 | 543.00 | 533.00 | 535.00 | 7.8K |
| 13:00 | 536.00 | 544.00 | 536.00 | 543.00 | 5.4K |
| 13:05 | 543.00 | 545.00 | 540.00 | 540.00 | 1.1K |
| 13:10 | 542.00 | 543.00 | 536.00 | 540.00 | 2.1K |
| 13:15 | 538.00 | 540.00 | 538.00 | 540.00 | 1.4K |
| 13:20 | 546.00 | 549.00 | 546.00 | 546.00 | 2.1K |
| 13:25 | 546.00 | 546.00 | 542.00 | 544.00 | 1.6K |
| 13:30 | 544.00 | 545.00 | 541.00 | 541.00 | 2.8K |
| 13:35 | 541.00 | 541.00 | 538.00 | 540.00 | 2.9K |
| 13:40 | 540.00 | 540.00 | 538.00 | 538.00 | 0.9K |
| 13:45 | 530.00 | 535.00 | 526.00 | 526.00 | 18.5K |
| 13:50 | 530.00 | 533.00 | 530.00 | 533.00 | 2.1K |
| 13:55 | 533.00 | 533.00 | 528.00 | 530.00 | 1.8K |
| 14:00 | 529.00 | 532.00 | 529.00 | 531.00 | 1.2K |
| 14:05 | 531.00 | 535.00 | 527.00 | 535.00 | 5.3K |
| 14:10 | 533.00 | 537.00 | 533.00 | 535.00 | 4.1K |
| 14:15 | 533.00 | 533.00 | 533.00 | 533.00 | 1.0K |
| 14:20 | 532.00 | 533.00 | 527.00 | 529.00 | 8.5K |
| 14:25 | 530.00 | 533.00 | 530.00 | 530.00 | 0.9K |
| 14:30 | 531.00 | 531.00 | 527.00 | 527.00 | 2.7K |
| 14:35 | 530.00 | 530.00 | 527.00 | 530.00 | 3.1K |
| 14:40 | 530.00 | 530.00 | 523.00 | 523.00 | 5.9K |
| 14:45 | 526.00 | 528.00 | 520.00 | 520.00 | 8.1K |
| 14:50 | 521.00 | 524.00 | 520.00 | 524.00 | 2.0K |
| 14:55 | 525.00 | 525.00 | 522.00 | 523.00 | 2.4K |
| 15:00 | 524.00 | 529.00 | 524.00 | 529.00 | 2.1K |
| 15:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.6K |
| 15:10 | 529.00 | 529.00 | 526.00 | 526.00 | 3.0K |
| 15:15 | 526.00 | 526.00 | 524.00 | 526.00 | 7.6K |
| 15:20 | 521.00 | 531.00 | 517.00 | 531.00 | 33.1K |
| 15:30 | 531.00 | 531.00 | 531.00 | 531.00 | 20.3K |