533.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 355.00 | 355.00 | 355.00 | 355.00 | 6.4K |
| 09:15 | 352.00 | 352.00 | 349.00 | 349.00 | 0.8K |
| 09:20 | 349.00 | 349.00 | 349.00 | 349.00 | 0.5K |
| 09:25 | 348.00 | 350.00 | 348.00 | 350.00 | 0.5K |
| 09:40 | 356.00 | 365.00 | 356.00 | 365.00 | 17.1K |
| 09:45 | 368.00 | 389.00 | 367.00 | 389.00 | 58.8K |
| 09:50 | 388.00 | 400.00 | 387.00 | 400.00 | 88.7K |
| 09:55 | 400.00 | 411.00 | 384.00 | 388.00 | 186.2K |
| 10:00 | 388.00 | 419.00 | 388.00 | 416.00 | 232.4K |
| 10:05 | 417.00 | 421.00 | 406.00 | 414.00 | 118.9K |
| 10:10 | 414.00 | 425.00 | 414.00 | 416.00 | 156.5K |
| 10:15 | 415.00 | 427.00 | 415.00 | 427.00 | 180.0K |
| 10:20 | 427.00 | 429.00 | 423.00 | 429.00 | 286.8K |
| 10:25 | 429.00 | 429.00 | 423.00 | 429.00 | 218.6K |
| 10:30 | 429.00 | 429.00 | 427.00 | 429.00 | 318.4K |
| 10:35 | 428.00 | 429.00 | 423.00 | 423.00 | 170.4K |
| 10:40 | 422.00 | 429.00 | 422.00 | 428.00 | 164.9K |
| 10:45 | 428.00 | 429.00 | 426.00 | 428.00 | 136.6K |
| 10:50 | 428.00 | 429.00 | 427.00 | 428.00 | 178.5K |
| 10:55 | 429.00 | 429.00 | 427.00 | 429.00 | 80.8K |
| 11:00 | 429.00 | 429.00 | 427.00 | 429.00 | 41.4K |
| 15:30 | 429.00 | 429.00 | 429.00 | 429.00 | 170.7K |