533.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 346.00 | 346.00 | 346.00 | 346.00 | 0.4K |
| 09:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 09:35 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 09:55 | 346.00 | 347.00 | 346.00 | 347.00 | 2.1K |
| 10:05 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 11:05 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 12:30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 13:00 | 346.00 | 346.00 | 346.00 | 346.00 | 1.0K |
| 13:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.3K |
| 15:00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.3K |