524.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 357.00 | 357.00 | 357.00 | 357.00 | 0.4K |
| 09:40 | 357.00 | 357.00 | 357.00 | 357.00 | 1.5K |
| 10:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 10:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.5K |
| 10:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 10:55 | 354.00 | 354.00 | 354.00 | 354.00 | 1.1K |
| 11:00 | 353.00 | 355.00 | 350.00 | 350.00 | 5.4K |
| 11:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 11:10 | 352.00 | 352.00 | 350.00 | 350.00 | 1.1K |
| 11:15 | 350.00 | 351.00 | 350.00 | 351.00 | 0.2K |
| 11:20 | 349.00 | 349.00 | 349.00 | 349.00 | 1.1K |
| 11:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.7K |
| 11:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 12:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 12:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 12:40 | 347.00 | 347.00 | 347.00 | 347.00 | 2.7K |
| 12:45 | 346.00 | 347.00 | 346.00 | 347.00 | 0.7K |
| 12:50 | 345.00 | 345.00 | 345.00 | 345.00 | 1.3K |
| 13:00 | 344.00 | 344.00 | 344.00 | 344.00 | 0.8K |
| 13:05 | 343.00 | 343.00 | 343.00 | 343.00 | 0.6K |
| 13:10 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 13:20 | 344.00 | 344.00 | 343.00 | 343.00 | 0.2K |
| 13:30 | 343.00 | 345.00 | 343.00 | 345.00 | 0.3K |
| 13:40 | 343.00 | 343.00 | 343.00 | 343.00 | 0.3K |
| 14:10 | 343.00 | 343.00 | 343.00 | 343.00 | 0.2K |
| 14:25 | 346.00 | 346.00 | 343.00 | 343.00 | 0.2K |
| 15:00 | 343.00 | 343.00 | 343.00 | 343.00 | 2.4K |