524.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.6K |
| 09:10 | 361.00 | 361.00 | 361.00 | 361.00 | 0.6K |
| 09:15 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 09:20 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 09:40 | 357.00 | 357.00 | 357.00 | 357.00 | 1.0K |
| 09:45 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 10:25 | 358.00 | 358.00 | 358.00 | 358.00 | 0.8K |
| 10:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 10:35 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 10:50 | 357.00 | 357.00 | 357.00 | 357.00 | 1.6K |
| 10:55 | 357.00 | 357.00 | 356.00 | 356.00 | 0.2K |
| 11:00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 11:05 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 11:10 | 356.00 | 356.00 | 356.00 | 356.00 | 0.5K |
| 11:25 | 356.00 | 356.00 | 355.00 | 355.00 | 0.4K |
| 11:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 12:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 12:40 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 12:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 14:00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 14:20 | 356.00 | 356.00 | 356.00 | 356.00 | 0.5K |
| 14:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 14:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 14:35 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 14:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 15:00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |