24.60
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
09:10 | 21.30 | 21.30 | 21.30 | 21.30 | 0.1K |
11:23 | 21.30 | 21.30 | 21.30 | 21.30 | 0.1K |
11:36 | 21.20 | 21.20 | 21.20 | 21.20 | 0.1K |
13:13 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
14:21 | 21.30 | 21.30 | 21.30 | 21.30 | 0.2K |
16:49 | 21.30 | 21.30 | 21.30 | 21.30 | 0.3K |
17:17 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0K |
17:23 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |