Patria Imobiliario FOF FII Responsabilidade (HGFF11)

HGFF11
🏛️ Brasil →
62.38
Última Actualización: 2025-08-18
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 67.40 67.40 67.40 67.40 0.0K
10:05 67.79 67.79 67.42 67.42 0.0K
10:15 67.42 67.51 67.42 67.51 0.0K
10:20 67.76 67.76 67.74 67.74 0.0K
10:25 67.44 67.72 67.44 67.72 0.2K
10:30 67.73 67.73 67.73 67.73 0.0K
10:35 67.74 67.74 67.74 67.74 0.0K
10:40 67.74 67.74 67.74 67.74 0.0K
10:45 67.74 67.78 67.74 67.78 0.0K
10:50 67.73 67.73 67.67 67.67 0.1K
10:55 67.57 67.87 67.51 67.53 0.3K
11:00 67.53 67.84 67.52 67.56 0.0K
11:05 67.54 67.54 67.45 67.45 0.0K
11:10 67.50 67.52 67.45 67.50 0.0K
11:15 67.50 67.65 67.50 67.54 0.0K
11:20 67.54 67.83 67.53 67.56 0.0K
11:25 67.59 67.59 67.30 67.43 0.2K
11:30 67.45 67.65 67.42 67.64 0.0K
11:35 67.64 67.68 67.64 67.64 0.0K
11:40 67.64 67.79 67.64 67.65 0.0K
11:45 67.64 67.64 67.64 67.64 0.0K
11:50 67.64 67.67 67.64 67.67 0.0K
11:55 67.67 67.84 67.67 67.84 0.0K
12:00 67.67 67.67 67.67 67.67 0.0K
12:05 67.67 67.99 67.67 67.99 0.0K
12:10 67.67 67.82 67.67 67.82 0.1K
12:15 67.82 67.92 67.82 67.82 0.0K
12:20 67.82 67.82 67.82 67.82 0.0K
12:25 67.82 67.83 67.76 67.76 0.1K
12:30 67.75 68.00 67.70 67.70 0.0K
12:35 67.70 67.95 67.68 67.68 0.0K
12:40 67.68 67.68 67.67 67.67 0.0K
12:45 67.67 67.67 67.67 67.67 0.0K
12:50 67.67 67.69 67.67 67.68 0.0K
12:55 67.69 67.80 67.64 67.64 0.2K
13:00 67.65 67.78 67.50 67.50 0.1K
13:05 67.51 68.00 67.51 67.63 0.2K
13:10 67.62 67.65 67.60 67.60 0.0K
13:15 67.60 67.61 67.52 67.52 0.0K
13:20 67.52 67.99 67.52 67.80 0.0K
13:25 67.80 67.80 67.53 67.53 0.0K
13:30 67.53 67.66 67.53 67.66 0.0K
13:35 67.66 67.67 67.66 67.67 0.0K
13:40 67.67 67.67 67.52 67.55 0.0K
13:45 67.55 67.56 67.55 67.55 0.0K
13:50 67.55 67.69 67.55 67.55 0.0K
13:55 67.55 67.70 67.55 67.55 0.0K
14:00 67.55 67.55 67.54 67.54 0.0K
14:05 67.54 67.71 67.54 67.54 0.0K
14:10 67.71 67.73 67.54 67.54 0.0K
14:15 67.54 67.77 67.54 67.54 0.0K
14:20 67.54 67.54 67.52 67.52 0.0K
14:25 67.52 67.52 67.51 67.51 0.1K
14:30 67.51 67.51 67.51 67.51 0.0K
14:35 67.51 67.70 67.50 67.50 0.0K
14:40 67.50 67.50 67.50 67.50 0.0K
14:45 67.50 68.00 67.50 67.55 0.1K
14:50 67.55 67.55 67.50 67.50 0.0K
14:55 67.50 67.50 67.50 67.50 0.0K
15:00 67.50 67.50 67.50 67.50 0.0K
15:05 67.50 67.90 67.50 67.53 0.0K
15:10 67.53 68.12 67.52 67.53 0.0K
15:15 67.52 68.10 67.51 67.51 0.0K
15:20 67.50 67.50 67.50 67.50 0.0K
15:25 67.50 67.51 67.50 67.51 0.0K
15:30 67.51 67.61 67.50 67.61 0.0K
15:35 67.61 67.61 67.60 67.61 0.0K
15:40 67.60 67.71 67.60 67.71 0.0K
15:45 67.60 67.60 67.50 67.51 0.0K
15:50 67.50 67.50 67.50 67.50 0.0K
15:55 67.50 67.55 67.50 67.55 0.0K
16:00 67.55 67.67 67.54 67.66 0.0K
16:05 67.66 67.66 67.66 67.66 0.0K
16:10 67.66 68.09 67.66 67.66 0.0K
16:15 67.66 67.68 67.66 67.68 0.0K
16:20 67.68 67.68 67.66 67.66 0.0K
16:25 67.66 67.90 67.66 67.66 0.0K
16:30 67.66 67.67 67.66 67.67 0.0K
16:35 67.75 67.97 67.50 67.50 0.1K
16:40 67.50 68.04 67.42 67.50 0.1K
16:45 67.50 68.07 67.50 67.50 0.0K
16:50 67.50 67.51 67.42 67.50 0.1K
16:55 67.80 67.80 67.80 67.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles