Patria Imobiliario FOF FII Responsabilidade (HGFF11)

HGFF11
🏛️ Brasil →
62.38
Última Actualización: 2025-08-18
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 67.12 67.12 67.11 67.11 0.0K
10:05 67.14 67.17 67.14 67.17 0.0K
10:10 67.18 67.18 67.18 67.18 0.0K
10:15 67.18 67.21 67.18 67.21 0.0K
10:20 67.22 67.30 67.13 67.13 0.2K
10:25 67.11 67.11 67.11 67.11 0.0K
10:30 67.11 67.11 67.08 67.08 0.0K
10:35 67.08 67.08 67.08 67.08 0.0K
10:40 67.08 67.08 67.05 67.05 0.0K
10:45 67.05 67.11 67.00 67.10 0.2K
10:50 67.11 67.11 67.10 67.11 0.0K
10:55 67.11 67.11 67.11 67.11 0.0K
11:00 67.11 67.22 67.11 67.21 0.0K
11:05 67.21 67.26 67.21 67.26 0.0K
11:10 67.27 67.30 67.26 67.30 0.0K
11:15 67.30 67.30 67.30 67.30 0.0K
11:20 67.30 67.50 67.30 67.50 0.0K
11:25 67.50 67.55 67.30 67.55 0.2K
11:30 67.50 67.53 67.42 67.53 0.0K
11:35 67.53 67.53 67.39 67.39 0.0K
11:40 67.50 67.53 67.50 67.53 0.0K
11:45 67.53 67.53 67.53 67.53 0.0K
11:50 67.53 67.53 67.50 67.50 0.0K
11:55 67.53 67.53 67.53 67.53 0.0K
12:00 67.53 67.53 67.53 67.53 0.0K
12:05 67.50 67.50 67.37 67.40 0.2K
12:10 67.31 67.40 67.00 67.00 0.3K
12:15 67.31 67.31 67.07 67.17 0.0K
12:20 67.08 67.17 67.08 67.17 0.0K
12:25 67.17 67.31 67.17 67.31 0.0K
12:30 67.39 67.41 67.26 67.39 0.1K
12:35 67.41 67.41 67.40 67.41 0.0K
12:40 67.41 67.41 67.28 67.30 0.0K
12:45 67.41 67.41 67.31 67.41 0.0K
12:50 67.30 67.41 67.30 67.41 0.0K
12:55 67.41 67.41 67.30 67.41 0.0K
13:00 67.41 67.41 67.30 67.41 0.0K
13:05 67.30 67.41 67.30 67.41 0.0K
13:10 67.42 67.49 67.42 67.49 0.0K
13:15 67.42 67.49 67.42 67.49 0.0K
13:20 67.49 67.49 67.42 67.47 0.0K
13:25 67.47 67.47 67.34 67.47 0.0K
13:30 67.47 67.47 67.38 67.44 0.0K
13:35 67.46 67.47 67.38 67.47 0.0K
13:40 67.47 67.47 67.38 67.47 0.0K
13:45 67.47 67.47 67.38 67.47 0.0K
13:50 67.47 67.47 67.38 67.47 0.0K
13:55 67.38 67.47 67.35 67.35 0.1K
14:00 67.38 67.39 67.30 67.39 0.0K
14:05 67.39 67.40 67.30 67.30 0.0K
14:10 67.39 67.39 67.30 67.39 0.0K
14:15 67.32 67.39 67.32 67.33 0.0K
14:20 67.39 67.39 67.32 67.32 0.0K
14:25 67.39 67.39 67.33 67.39 0.0K
14:30 67.30 67.39 67.30 67.30 0.0K
14:35 67.38 67.38 67.29 67.37 0.0K
14:40 67.29 67.36 67.29 67.34 0.0K
14:45 67.29 67.36 67.29 67.36 0.0K
14:50 67.36 67.36 67.29 67.35 0.0K
14:55 67.35 67.35 67.29 67.29 0.0K
15:00 67.35 67.35 67.29 67.29 0.0K
15:05 67.35 67.35 67.29 67.29 0.1K
15:10 67.35 67.35 67.30 67.30 0.0K
15:15 67.35 67.35 67.30 67.35 0.0K
15:20 67.30 67.35 67.29 67.29 0.0K
15:25 67.30 67.30 67.29 67.29 0.0K
15:30 67.30 67.30 67.29 67.29 0.1K
15:35 67.29 67.30 67.29 67.30 0.0K
15:40 67.30 67.35 67.27 67.27 0.1K
15:45 67.34 67.36 67.23 67.36 0.0K
15:50 67.34 67.37 67.26 67.26 0.0K
15:55 67.38 67.38 67.26 67.37 0.0K
16:00 67.26 67.37 67.25 67.25 0.1K
16:05 67.35 67.37 67.23 67.37 0.0K
16:10 67.37 67.37 67.26 67.26 0.0K
16:15 67.37 67.37 67.26 67.27 0.0K
16:20 67.25 67.37 67.25 67.37 0.0K
16:25 67.37 67.38 67.28 67.28 0.0K
16:30 67.37 67.37 67.28 67.28 0.0K
16:35 67.37 67.37 67.32 67.37 0.0K
16:40 67.38 67.38 67.32 67.37 0.0K
16:45 67.37 67.37 67.31 67.31 0.0K
16:50 67.37 67.37 67.31 67.31 0.0K
16:55 67.30 67.30 67.30 67.30 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles