27.14
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:44 | 21.65 | 21.65 | 21.65 | 21.65 | 1.2K |
09:53 | 21.70 | 21.70 | 21.70 | 21.70 | 0.3K |
10:14 | 21.79 | 21.79 | 21.79 | 21.79 | 0.7K |
10:23 | 21.81 | 21.81 | 21.81 | 21.81 | 0.3K |
11:52 | 21.50 | 21.50 | 21.50 | 21.50 | 0.1K |
12:58 | 21.23 | 21.23 | 21.23 | 21.23 | 0.2K |
14:20 | 21.13 | 21.13 | 21.13 | 21.13 | 0.2K |
14:54 | 21.03 | 21.03 | 21.03 | 21.03 | 5.0K |
15:40 | 20.64 | 20.64 | 20.64 | 20.64 | 1.9K |
15:45 | 20.57 | 20.57 | 20.57 | 20.57 | 0.1K |
15:55 | 20.71 | 20.71 | 20.71 | 20.71 | 0.4K |
15:59 | 20.75 | 20.75 | 20.72 | 20.72 | 0.0K |