Parex Resources (PXT)

PXT
🏛️ Canadá →
18.13
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.11 19.11 19.11 19.11 8.6K
09:33 19.40 19.40 19.35 19.35 1.2K
09:34 19.35 19.35 19.35 19.35 5.1K
09:35 19.41 19.41 19.41 19.41 0.3K
09:36 19.37 19.37 19.37 19.37 1.0K
09:37 19.35 19.41 19.35 19.41 15.6K
09:38 19.38 19.38 19.35 19.35 2.6K
09:39 19.36 19.36 19.33 19.33 0.9K
09:40 19.41 19.41 19.37 19.37 12.6K
09:41 19.35 19.37 19.35 19.37 0.6K
09:42 19.37 19.37 19.37 19.37 0.2K
09:43 19.39 19.39 19.29 19.29 1.9K
09:44 19.29 19.29 19.28 19.28 1.1K
09:45 19.27 19.27 19.26 19.27 0.7K
09:46 19.28 19.29 19.28 19.29 0.2K
09:47 19.29 19.29 19.29 19.29 0.2K
09:49 19.27 19.27 19.24 19.25 1.3K
09:50 19.28 19.28 19.26 19.26 0.3K
09:51 19.26 19.26 19.26 19.26 0.4K
09:52 19.28 19.29 19.28 19.29 0.3K
09:53 19.28 19.28 19.28 19.28 0.1K
09:54 19.27 19.34 19.27 19.34 3.1K
09:55 19.33 19.35 19.33 19.33 4.0K
09:56 19.33 19.34 19.32 19.33 0.8K
09:57 19.33 19.33 19.33 19.33 0.5K
09:58 19.32 19.32 19.32 19.32 0.6K
09:59 19.32 19.33 19.32 19.33 2.5K
10:00 19.35 19.35 19.34 19.34 0.2K
10:01 19.34 19.34 19.34 19.34 1.0K
10:03 19.33 19.33 19.33 19.33 1.0K
10:04 19.34 19.34 19.33 19.33 0.4K
10:05 19.33 19.33 19.32 19.32 0.5K
10:06 19.32 19.32 19.32 19.32 0.1K
10:07 19.32 19.32 19.32 19.32 0.3K
10:09 19.31 19.31 19.31 19.31 0.7K
10:10 19.29 19.30 19.29 19.30 3.3K
10:11 19.30 19.30 19.29 19.30 0.9K
10:12 19.31 19.31 19.30 19.30 20.7K
10:13 19.31 19.31 19.26 19.28 3.5K
10:14 19.28 19.28 19.26 19.26 0.5K
10:15 19.26 19.27 19.26 19.27 0.7K
10:17 19.24 19.24 19.24 19.24 0.9K
10:18 19.26 19.26 19.26 19.26 0.3K
10:19 19.27 19.27 19.26 19.26 1.0K
10:20 19.25 19.26 19.25 19.26 0.2K
10:21 19.27 19.27 19.24 19.25 1.6K
10:22 19.25 19.25 19.25 19.25 0.1K
10:23 19.25 19.25 19.20 19.22 2.2K
10:24 19.21 19.21 19.18 19.18 0.7K
10:25 19.19 19.19 19.17 19.18 2.9K
10:26 19.19 19.19 19.17 19.17 0.2K
10:27 19.16 19.18 19.16 19.18 0.4K
10:28 19.19 19.19 19.19 19.19 0.1K
10:29 19.22 19.22 19.21 19.21 0.5K
10:30 19.22 19.22 19.22 19.22 0.8K
10:32 19.19 19.19 19.18 19.18 1.7K
10:33 19.17 19.17 19.16 19.16 0.6K
10:34 19.19 19.19 19.19 19.19 0.7K
10:35 19.20 19.20 19.20 19.20 0.1K
10:37 19.22 19.22 19.22 19.22 0.3K
10:38 19.22 19.22 19.22 19.22 0.1K
10:39 19.22 19.22 19.22 19.22 0.4K
10:40 19.20 19.20 19.19 19.19 5.2K
10:41 19.20 19.20 19.20 19.20 0.8K
10:43 19.21 19.21 19.21 19.21 0.1K
10:44 19.21 19.21 19.21 19.21 0.1K
10:45 19.20 19.20 19.20 19.20 0.3K
10:46 19.21 19.22 19.21 19.21 1.7K
10:47 19.21 19.22 19.21 19.22 0.4K
10:48 19.23 19.23 19.23 19.23 0.5K
10:49 19.23 19.23 19.22 19.23 0.4K
10:50 19.22 19.23 19.22 19.23 0.3K
10:51 19.23 19.23 19.23 19.23 0.1K
10:52 19.23 19.23 19.23 19.23 0.1K
10:53 19.23 19.24 19.23 19.24 0.2K
10:54 19.25 19.25 19.23 19.23 1.3K
10:58 19.25 19.25 19.24 19.24 1.1K
10:59 19.25 19.26 19.25 19.26 0.4K
11:00 19.26 19.26 19.26 19.26 0.3K
11:03 19.26 19.26 19.24 19.24 2.2K
11:04 19.23 19.23 19.23 19.23 0.2K
11:05 19.23 19.23 19.23 19.23 0.1K
11:06 19.22 19.22 19.20 19.20 4.0K
11:07 19.21 19.21 19.20 19.21 0.6K
11:08 19.20 19.20 19.20 19.20 0.4K
11:09 19.21 19.23 19.21 19.23 0.6K
11:10 19.24 19.24 19.24 19.24 0.1K
11:11 19.24 19.24 19.24 19.24 0.5K
11:12 19.24 19.24 19.24 19.24 0.2K
11:14 19.25 19.25 19.24 19.24 0.3K
11:16 19.21 19.21 19.20 19.20 1.6K
11:17 19.21 19.23 19.21 19.23 0.4K
11:18 19.23 19.24 19.23 19.23 0.8K
11:20 19.23 19.23 19.23 19.23 0.1K
11:21 19.24 19.26 19.24 19.26 0.3K
11:24 19.25 19.25 19.25 19.25 0.2K
11:25 19.25 19.26 19.25 19.26 0.2K
11:26 19.25 19.25 19.24 19.24 1.8K
11:27 19.25 19.25 19.25 19.25 0.5K
11:28 19.25 19.25 19.24 19.24 0.9K
11:29 19.24 19.24 19.24 19.24 0.1K
11:30 19.24 19.24 19.22 19.22 1.1K
11:31 19.24 19.24 19.24 19.24 0.2K
11:32 19.24 19.25 19.23 19.23 1.7K
11:33 19.23 19.23 19.22 19.22 0.3K
11:34 19.22 19.24 19.22 19.24 0.7K
11:35 19.23 19.23 19.23 19.23 0.1K
11:37 19.23 19.23 19.23 19.23 0.2K
11:38 19.24 19.24 19.24 19.24 0.2K
11:39 19.24 19.24 19.24 19.24 0.1K
11:40 19.23 19.23 19.23 19.23 0.1K
11:41 19.23 19.23 19.23 19.23 0.3K
11:42 19.22 19.22 19.22 19.22 0.9K
11:43 19.22 19.22 19.22 19.22 0.3K
11:44 19.22 19.22 19.22 19.22 0.2K
11:46 19.22 19.22 19.22 19.22 0.6K
11:47 19.22 19.23 19.22 19.23 0.6K
11:48 19.23 19.23 19.23 19.23 0.5K
11:49 19.21 19.21 19.19 19.19 1.2K
11:50 19.19 19.19 19.19 19.19 0.1K
11:51 19.19 19.19 19.19 19.19 0.4K
11:52 19.19 19.19 19.19 19.19 0.2K
11:53 19.20 19.20 19.19 19.20 1.9K
11:54 19.19 19.19 19.19 19.19 0.1K
11:55 19.17 19.20 19.17 19.19 0.6K
11:56 19.19 19.19 19.19 19.19 0.2K
11:57 19.20 19.20 19.20 19.20 0.2K
11:59 19.19 19.20 19.19 19.19 1.1K
12:00 19.19 19.19 19.18 19.18 0.8K
12:01 19.19 19.19 19.19 19.19 0.1K
12:02 19.20 19.20 19.20 19.20 0.1K
12:05 19.18 19.18 19.17 19.17 1.1K
12:06 19.15 19.15 19.14 19.15 0.7K
12:07 19.14 19.14 19.14 19.14 0.3K
12:08 19.13 19.15 19.13 19.15 0.6K
12:10 19.13 19.15 19.13 19.15 0.8K
12:11 19.14 19.14 19.14 19.14 0.1K
12:13 19.09 19.09 19.09 19.09 4.4K
12:15 19.10 19.13 19.10 19.13 3.3K
12:16 19.13 19.13 19.08 19.10 16.0K
12:17 19.09 19.11 19.09 19.11 5.6K
12:22 19.15 19.15 19.15 19.15 0.1K
12:25 19.16 19.16 19.15 19.15 0.3K
12:28 19.15 19.15 19.15 19.15 1.2K
12:30 19.16 19.16 19.16 19.16 0.3K
12:31 19.16 19.16 19.14 19.14 1.6K
12:32 19.16 19.17 19.16 19.16 0.5K
12:34 19.16 19.16 19.16 19.16 0.1K
12:35 19.15 19.15 19.15 19.15 0.6K
12:36 19.14 19.15 19.14 19.15 0.9K
12:37 19.15 19.15 19.15 19.15 0.1K
12:38 19.16 19.16 19.16 19.16 2.9K
12:39 19.15 19.15 19.14 19.14 0.5K
12:40 19.15 19.15 19.13 19.14 1.3K
12:41 19.14 19.14 19.12 19.12 2.5K
12:42 19.10 19.10 19.09 19.09 10.1K
12:43 19.08 19.08 19.08 19.08 0.4K
12:47 19.08 19.08 19.08 19.08 0.1K
12:48 19.08 19.08 19.08 19.08 0.2K
12:51 19.09 19.09 19.09 19.09 0.1K
12:53 19.09 19.10 19.09 19.10 1.6K
12:54 19.09 19.09 19.09 19.09 0.9K
12:58 19.10 19.10 19.08 19.08 2.4K
12:59 19.08 19.08 19.07 19.07 1.3K
13:00 19.04 19.10 19.04 19.10 2.5K
13:01 19.06 19.10 19.06 19.10 2.0K
13:03 19.09 19.09 19.09 19.09 0.6K
13:07 19.08 19.08 19.08 19.08 0.6K
13:08 19.10 19.10 19.09 19.09 1.0K
13:11 19.10 19.10 19.10 19.10 0.1K
13:12 19.12 19.12 19.12 19.12 0.1K
13:14 19.11 19.11 19.11 19.11 0.6K
13:16 19.11 19.11 19.11 19.11 0.1K
13:17 19.12 19.14 19.12 19.13 0.6K
13:18 19.12 19.12 19.12 19.12 0.3K
13:19 19.12 19.12 19.09 19.10 4.2K
13:22 19.11 19.11 19.11 19.11 0.4K
13:23 19.11 19.12 19.10 19.12 0.8K
13:26 19.12 19.12 19.12 19.12 0.6K
13:27 19.12 19.12 19.12 19.12 0.2K
13:29 19.12 19.12 19.12 19.12 0.7K
13:30 19.12 19.13 19.12 19.13 0.2K
13:31 19.13 19.14 19.13 19.14 0.2K
13:34 19.15 19.15 19.15 19.15 0.5K
13:40 19.15 19.15 19.15 19.15 0.6K
13:41 19.14 19.14 19.14 19.14 4.8K
13:42 19.14 19.14 19.14 19.14 0.1K
13:44 19.14 19.14 19.14 19.14 0.1K
13:45 19.13 19.13 19.13 19.13 1.3K
13:46 19.13 19.13 19.11 19.11 1.3K
13:47 19.12 19.12 19.12 19.12 0.1K
13:51 19.12 19.12 19.12 19.12 0.2K
13:52 19.12 19.12 19.12 19.12 0.6K
13:54 19.12 19.12 19.12 19.12 2.1K
13:56 19.12 19.12 19.12 19.12 0.1K
13:57 19.13 19.13 19.12 19.12 0.6K
13:58 19.13 19.13 19.13 19.13 0.1K
14:00 19.13 19.13 19.13 19.13 0.1K
14:01 19.13 19.13 19.13 19.13 0.1K
14:03 19.12 19.12 19.12 19.12 0.8K
14:04 19.12 19.12 19.12 19.12 0.4K
14:07 19.12 19.12 19.12 19.12 3.0K
14:11 19.11 19.11 19.11 19.11 1.1K
14:14 19.11 19.11 19.11 19.11 0.9K
14:16 19.11 19.11 19.11 19.11 0.5K
14:17 19.10 19.10 19.10 19.10 0.1K
14:18 19.11 19.11 19.11 19.11 0.2K
14:19 19.10 19.10 19.10 19.10 2.0K
14:20 19.08 19.08 19.08 19.08 1.2K
14:23 19.10 19.10 19.10 19.10 0.2K
14:27 19.11 19.11 19.11 19.11 0.4K
14:32 19.14 19.14 19.13 19.13 0.7K
14:37 19.14 19.14 19.14 19.14 0.8K
14:38 19.15 19.15 19.15 19.15 0.7K
14:41 19.15 19.15 19.15 19.15 0.6K
14:42 19.14 19.14 19.14 19.14 0.9K
14:43 19.14 19.17 19.14 19.17 4.2K
14:44 19.16 19.16 19.16 19.16 0.8K
14:46 19.15 19.15 19.15 19.15 0.5K
14:49 19.15 19.15 19.15 19.15 0.3K
14:50 19.15 19.15 19.15 19.15 0.1K
14:51 19.16 19.16 19.15 19.15 0.7K
14:52 19.15 19.15 19.15 19.15 0.2K
14:53 19.15 19.15 19.15 19.15 1.0K
14:54 19.15 19.15 19.13 19.13 0.9K
14:57 19.13 19.13 19.12 19.12 7.3K
14:59 19.14 19.14 19.14 19.14 0.2K
15:00 19.15 19.16 19.15 19.16 0.6K
15:01 19.16 19.16 19.16 19.16 0.2K
15:02 19.16 19.16 19.16 19.16 0.1K
15:03 19.16 19.17 19.15 19.17 1.8K
15:04 19.17 19.17 19.16 19.16 0.4K
15:06 19.16 19.16 19.16 19.16 0.2K
15:07 19.17 19.17 19.17 19.17 0.2K
15:09 19.17 19.18 19.17 19.18 0.2K
15:12 19.18 19.18 19.17 19.17 0.5K
15:13 19.17 19.17 19.16 19.16 1.0K
15:16 19.17 19.17 19.17 19.17 0.3K
15:17 19.17 19.17 19.17 19.17 0.1K
15:18 19.17 19.17 19.17 19.17 0.2K
15:20 19.17 19.17 19.17 19.17 1.5K
15:21 19.18 19.18 19.18 19.18 0.1K
15:22 19.16 19.16 19.16 19.16 0.1K
15:23 19.17 19.17 19.17 19.17 1.2K
15:24 19.14 19.14 19.14 19.14 4.8K
15:25 19.16 19.17 19.16 19.16 0.6K
15:29 19.18 19.18 19.18 19.18 0.3K
15:30 19.16 19.17 19.16 19.17 1.6K
15:31 19.18 19.18 19.17 19.17 1.1K
15:32 19.18 19.18 19.18 19.18 0.2K
15:33 19.18 19.18 19.18 19.18 0.1K
15:34 19.19 19.19 19.18 19.18 0.4K
15:35 19.19 19.19 19.18 19.18 1.0K
15:36 19.19 19.19 19.18 19.19 0.6K
15:37 19.19 19.19 19.19 19.19 0.2K
15:38 19.19 19.19 19.19 19.19 0.1K
15:39 19.19 19.20 19.19 19.20 0.6K
15:40 19.18 19.19 19.18 19.19 3.4K
15:41 19.20 19.20 19.19 19.19 0.5K
15:42 19.19 19.19 19.18 19.18 0.9K
15:43 19.18 19.18 19.18 19.18 0.2K
15:44 19.19 19.19 19.18 19.18 0.8K
15:45 19.18 19.20 19.18 19.20 1.4K
15:46 19.19 19.20 19.18 19.18 1.5K
15:47 19.20 19.20 19.20 19.20 0.9K
15:48 19.20 19.20 19.18 19.20 1.8K
15:49 19.19 19.19 19.19 19.19 0.3K
15:50 19.16 19.16 19.14 19.15 4.7K
15:51 19.15 19.16 19.15 19.16 1.6K
15:52 19.15 19.17 19.15 19.17 6.0K
15:53 19.17 19.17 19.17 19.17 9.9K
15:54 19.17 19.18 19.17 19.18 0.7K
15:55 19.18 19.18 19.14 19.14 9.9K
15:56 19.14 19.15 19.14 19.15 8.3K
15:57 19.14 19.15 19.13 19.14 5.3K
15:58 19.14 19.15 19.13 19.15 2.9K
15:59 19.14 19.14 19.12 19.12 10.7K
16:00 19.14 19.14 19.14 19.14 219.1K
16:01 19.14 19.14 19.14 19.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles