Parex Resources (PXT)

PXT
🏛️ Canadá →
18.31
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.75 18.82 18.68 18.82 25.3K
09:31 18.82 18.82 18.82 18.82 0.4K
09:32 18.80 18.80 18.75 18.75 6.1K
09:33 18.75 18.75 18.75 18.75 2.2K
09:34 18.79 18.79 18.79 18.79 0.3K
09:35 18.76 18.76 18.76 18.76 0.8K
09:36 18.80 18.80 18.80 18.80 0.3K
09:39 18.79 18.79 18.79 18.79 1.0K
09:40 18.78 18.78 18.78 18.78 0.3K
09:42 18.79 18.79 18.78 18.78 0.6K
09:43 18.78 18.78 18.78 18.78 0.1K
09:44 18.78 18.78 18.77 18.77 1.8K
09:45 18.75 18.76 18.75 18.76 8.6K
09:47 18.73 18.73 18.73 18.73 2.6K
09:48 18.71 18.71 18.71 18.71 0.1K
09:49 18.74 18.74 18.74 18.74 0.4K
09:50 18.73 18.73 18.71 18.71 0.4K
09:53 18.70 18.70 18.70 18.70 0.1K
09:54 18.73 18.73 18.73 18.73 0.5K
09:57 18.71 18.71 18.71 18.71 0.1K
09:58 18.74 18.74 18.72 18.72 1.6K
09:59 18.73 18.73 18.73 18.73 0.8K
10:00 18.73 18.73 18.68 18.68 5.7K
10:01 18.70 18.70 18.69 18.69 0.9K
10:02 18.68 18.69 18.68 18.69 1.1K
10:03 18.69 18.70 18.69 18.70 0.5K
10:04 18.70 18.70 18.70 18.70 0.5K
10:05 18.71 18.74 18.71 18.74 1.7K
10:06 18.75 18.75 18.75 18.75 0.8K
10:07 18.76 18.76 18.75 18.75 0.4K
10:08 18.74 18.74 18.74 18.74 0.6K
10:09 18.75 18.75 18.75 18.75 0.5K
10:10 18.76 18.77 18.76 18.77 0.6K
10:11 18.77 18.77 18.77 18.77 0.2K
10:12 18.78 18.78 18.78 18.78 0.6K
10:13 18.78 18.78 18.78 18.78 0.2K
10:14 18.77 18.77 18.77 18.77 1.9K
10:16 18.76 18.77 18.76 18.76 1.6K
10:18 18.77 18.77 18.77 18.77 1.1K
10:25 18.78 18.78 18.75 18.75 1.4K
10:27 18.77 18.77 18.77 18.77 1.2K
10:28 18.75 18.75 18.75 18.75 1.3K
10:30 18.73 18.75 18.73 18.75 1.0K
10:31 18.76 18.76 18.76 18.76 0.3K
10:36 18.75 18.75 18.75 18.75 0.1K
10:37 18.75 18.75 18.75 18.75 0.2K
10:39 18.76 18.76 18.76 18.76 1.9K
10:40 18.76 18.76 18.73 18.73 1.0K
10:41 18.74 18.74 18.74 18.74 0.9K
10:42 18.73 18.73 18.73 18.73 0.7K
10:43 18.74 18.74 18.74 18.74 0.2K
10:46 18.73 18.73 18.70 18.70 10.1K
10:47 18.69 18.69 18.69 18.69 0.1K
10:49 18.69 18.69 18.69 18.69 1.0K
10:50 18.69 18.69 18.69 18.69 0.1K
10:51 18.69 18.69 18.69 18.69 1.5K
10:52 18.70 18.70 18.68 18.68 5.3K
10:53 18.67 18.67 18.67 18.67 4.8K
10:55 18.65 18.65 18.63 18.65 7.6K
10:56 18.64 18.64 18.63 18.63 0.5K
10:58 18.65 18.65 18.65 18.65 1.1K
11:00 18.66 18.67 18.66 18.66 1.0K
11:01 18.67 18.67 18.66 18.66 0.2K
11:02 18.66 18.66 18.64 18.64 1.7K
11:03 18.63 18.63 18.61 18.61 5.5K
11:04 18.63 18.63 18.63 18.63 0.7K
11:05 18.62 18.62 18.62 18.62 0.5K
11:06 18.63 18.67 18.63 18.67 6.9K
11:07 18.65 18.65 18.51 18.53 9.3K
11:08 18.50 18.50 18.50 18.50 12.9K
11:09 18.53 18.53 18.53 18.53 0.9K
11:10 18.52 18.52 18.47 18.47 1.4K
11:12 18.48 18.51 18.48 18.51 1.2K
11:13 18.52 18.53 18.52 18.53 1.5K
11:15 18.54 18.56 18.54 18.56 0.8K
11:20 18.56 18.56 18.56 18.56 1.2K
11:21 18.56 18.57 18.56 18.57 2.7K
11:22 18.58 18.60 18.58 18.60 3.9K
11:23 18.60 18.60 18.60 18.60 0.9K
11:24 18.61 18.61 18.61 18.61 0.6K
11:25 18.62 18.63 18.62 18.63 0.7K
11:26 18.63 18.64 18.63 18.64 0.6K
11:28 18.64 18.64 18.64 18.64 13.4K
11:29 18.67 18.67 18.67 18.67 0.1K
11:30 18.67 18.67 18.67 18.67 0.2K
11:31 18.67 18.68 18.66 18.68 0.6K
11:32 18.68 18.68 18.68 18.68 0.1K
11:33 18.66 18.66 18.66 18.66 1.6K
11:35 18.67 18.68 18.67 18.68 1.9K
11:36 18.69 18.71 18.69 18.69 2.7K
11:38 18.68 18.70 18.68 18.69 1.9K
11:39 18.69 18.70 18.69 18.70 1.0K
11:40 18.68 18.68 18.68 18.68 1.0K
11:44 18.68 18.68 18.68 18.68 0.1K
11:45 18.67 18.70 18.67 18.70 3.5K
11:46 18.69 18.70 18.69 18.70 2.7K
11:47 18.70 18.70 18.70 18.70 0.6K
11:49 18.70 18.70 18.70 18.70 0.2K
11:50 18.69 18.69 18.68 18.68 1.7K
11:51 18.69 18.69 18.69 18.69 0.1K
11:54 18.69 18.70 18.69 18.70 1.2K
11:58 18.70 18.70 18.70 18.70 0.1K
11:59 18.73 18.73 18.70 18.70 8.1K
12:00 18.69 18.69 18.67 18.67 0.9K
12:03 18.67 18.67 18.67 18.67 0.5K
12:09 18.67 18.67 18.67 18.67 1.7K
12:10 18.68 18.68 18.68 18.68 0.1K
12:14 18.68 18.69 18.68 18.69 1.7K
12:15 18.70 18.70 18.68 18.68 0.5K
12:16 18.69 18.69 18.67 18.68 0.5K
12:19 18.69 18.69 18.69 18.69 0.1K
12:21 18.69 18.69 18.69 18.69 0.1K
12:22 18.69 18.69 18.69 18.69 0.2K
12:23 18.69 18.69 18.69 18.69 0.2K
12:24 18.69 18.69 18.69 18.69 0.1K
12:25 18.69 18.69 18.69 18.69 0.1K
12:27 18.69 18.69 18.69 18.69 0.1K
12:28 18.69 18.70 18.69 18.70 1.0K
12:30 18.68 18.69 18.68 18.69 2.5K
12:31 18.69 18.69 18.69 18.69 1.1K
12:37 18.70 18.70 18.69 18.69 0.9K
12:38 18.70 18.70 18.70 18.70 0.1K
12:42 18.70 18.70 18.70 18.70 0.1K
12:43 18.69 18.70 18.69 18.70 1.4K
12:44 18.70 18.70 18.70 18.70 0.1K
12:46 18.68 18.70 18.68 18.70 0.6K
12:47 18.70 18.70 18.70 18.70 0.1K
12:48 18.69 18.69 18.69 18.69 1.1K
12:49 18.70 18.70 18.70 18.70 0.2K
12:50 18.68 18.68 18.68 18.68 1.9K
12:51 18.68 18.69 18.68 18.68 0.7K
12:53 18.68 18.68 18.68 18.68 0.1K
12:54 18.69 18.69 18.68 18.68 1.1K
12:55 18.68 18.68 18.68 18.68 1.4K
12:56 18.69 18.69 18.69 18.69 1.1K
12:57 18.69 18.69 18.69 18.69 1.5K
12:58 18.68 18.69 18.68 18.69 4.0K
13:00 18.68 18.69 18.68 18.69 1.0K
13:01 18.69 18.69 18.69 18.69 0.1K
13:06 18.67 18.67 18.66 18.66 4.4K
13:07 18.65 18.65 18.65 18.65 1.9K
13:08 18.65 18.65 18.65 18.65 0.4K
13:09 18.65 18.65 18.65 18.65 0.1K
13:10 18.65 18.65 18.65 18.65 2.6K
13:15 18.65 18.65 18.65 18.65 0.4K
13:16 18.66 18.66 18.66 18.66 0.1K
13:17 18.65 18.65 18.65 18.65 0.1K
13:18 18.65 18.65 18.65 18.65 0.5K
13:19 18.66 18.66 18.65 18.65 0.3K
13:20 18.65 18.65 18.65 18.65 0.5K
13:22 18.66 18.66 18.66 18.66 0.6K
13:23 18.65 18.65 18.64 18.64 0.6K
13:24 18.66 18.66 18.66 18.66 0.1K
13:25 18.64 18.64 18.63 18.63 2.4K
13:26 18.62 18.62 18.62 18.62 2.2K
13:27 18.60 18.60 18.60 18.60 0.2K
13:28 18.60 18.60 18.60 18.60 1.1K
13:29 18.59 18.59 18.59 18.59 0.3K
13:31 18.60 18.60 18.60 18.60 1.9K
13:34 18.60 18.61 18.60 18.61 0.9K
13:37 18.63 18.63 18.63 18.63 1.9K
13:38 18.63 18.63 18.62 18.62 1.2K
13:39 18.63 18.63 18.63 18.63 0.1K
13:42 18.60 18.60 18.60 18.60 0.5K
13:47 18.60 18.61 18.60 18.61 0.6K
13:49 18.62 18.62 18.61 18.61 0.6K
13:51 18.62 18.62 18.61 18.61 0.2K
13:52 18.61 18.61 18.59 18.59 2.9K
13:54 18.60 18.60 18.60 18.60 0.1K
13:57 18.59 18.59 18.59 18.59 0.4K
13:59 18.59 18.59 18.59 18.59 0.7K
14:01 18.57 18.57 18.57 18.57 0.5K
14:03 18.58 18.58 18.57 18.57 4.8K
14:05 18.58 18.58 18.58 18.58 0.5K
14:06 18.60 18.62 18.60 18.62 0.6K
14:09 18.63 18.63 18.62 18.62 0.4K
14:10 18.62 18.62 18.62 18.62 0.7K
14:14 18.62 18.62 18.62 18.62 0.1K
14:15 18.62 18.62 18.62 18.62 1.1K
14:18 18.62 18.63 18.62 18.63 0.4K
14:19 18.62 18.63 18.62 18.63 1.0K
14:21 18.62 18.64 18.62 18.61 4.7K
14:23 18.63 18.63 18.63 18.63 0.3K
14:24 18.63 18.63 18.63 18.63 2.2K
14:26 18.63 18.63 18.63 18.63 0.1K
14:29 18.63 18.63 18.63 18.63 0.7K
14:30 18.61 18.61 18.61 18.61 0.1K
14:31 18.62 18.62 18.62 18.62 0.4K
14:32 18.62 18.63 18.62 18.63 1.7K
14:33 18.63 18.63 18.63 18.63 0.9K
14:34 18.64 18.65 18.64 18.65 1.8K
14:37 18.66 18.66 18.66 18.66 0.1K
14:39 18.66 18.68 18.66 18.68 1.5K
14:40 18.67 18.67 18.67 18.67 0.3K
14:41 18.68 18.68 18.68 18.68 0.1K
14:42 18.66 18.66 18.66 18.66 1.7K
14:43 18.67 18.67 18.67 18.67 0.7K
14:44 18.66 18.67 18.66 18.66 2.2K
14:47 18.67 18.67 18.67 18.67 0.6K
14:49 18.66 18.66 18.66 18.66 0.1K
14:53 18.67 18.67 18.67 18.67 0.1K
14:54 18.68 18.69 18.68 18.69 1.2K
14:55 18.69 18.69 18.69 18.69 0.1K
14:58 18.69 18.69 18.69 18.69 0.1K
14:59 18.69 18.69 18.69 18.69 0.3K
15:00 18.69 18.69 18.69 18.69 0.2K
15:01 18.69 18.70 18.69 18.70 3.1K
15:03 18.71 18.71 18.71 18.71 1.6K
15:04 18.71 18.71 18.71 18.71 0.1K
15:05 18.69 18.69 18.68 18.68 2.0K
15:09 18.69 18.70 18.69 18.70 0.9K
15:11 18.68 18.68 18.68 18.68 1.0K
15:12 18.68 18.68 18.68 18.68 0.3K
15:14 18.70 18.70 18.69 18.69 3.4K
15:20 18.70 18.70 18.70 18.70 0.1K
15:21 18.68 18.68 18.65 18.65 17.7K
15:24 18.65 18.65 18.65 18.65 0.3K
15:25 18.65 18.65 18.64 18.64 1.4K
15:26 18.63 18.63 18.61 18.61 1.1K
15:27 18.61 18.61 18.61 18.61 3.3K
15:28 18.62 18.62 18.62 18.62 0.2K
15:29 18.63 18.63 18.63 18.63 0.5K
15:30 18.63 18.63 18.63 18.63 0.1K
15:33 18.63 18.63 18.63 18.63 1.0K
15:34 18.64 18.64 18.62 18.62 0.8K
15:35 18.62 18.62 18.62 18.62 2.4K
15:36 18.63 18.63 18.63 18.63 0.4K
15:38 18.65 18.65 18.65 18.65 1.3K
15:40 18.66 18.66 18.66 18.66 0.4K
15:41 18.67 18.67 18.67 18.67 0.3K
15:42 18.65 18.65 18.65 18.65 3.9K
15:43 18.65 18.65 18.65 18.65 1.4K
15:44 18.65 18.65 18.65 18.65 0.2K
15:47 18.65 18.65 18.65 18.65 1.9K
15:48 18.64 18.66 18.63 18.66 4.4K
15:50 18.68 18.68 18.67 18.67 5.2K
15:51 18.68 18.69 18.68 18.69 1.7K
15:52 18.65 18.65 18.64 18.64 4.7K
15:53 18.64 18.64 18.64 18.64 0.3K
15:54 18.65 18.65 18.64 18.64 2.4K
15:55 18.65 18.65 18.63 18.63 1.7K
15:56 18.64 18.64 18.63 18.63 3.9K
15:57 18.64 18.64 18.63 18.63 2.5K
15:58 18.64 18.64 18.63 18.63 3.6K
15:59 18.63 18.65 18.63 18.64 8.0K
16:00 18.64 18.64 18.64 18.64 368.9K
16:01 18.64 18.64 18.64 18.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles