OVH (OVH)

OVH
🏛️ Francia →
12.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10.48 10.48 10.48 10.48 4.7K
09:01 10.50 10.50 10.50 10.50 0.2K
09:04 10.49 10.49 10.43 10.43 0.2K
09:05 10.47 10.47 10.47 10.47 0.1K
09:11 10.45 10.45 10.45 10.45 0.0K
09:14 10.46 10.46 10.46 10.46 0.1K
09:15 10.41 10.43 10.41 10.43 0.4K
09:16 10.43 10.43 10.41 10.41 0.3K
09:20 10.40 10.40 10.40 10.40 0.0K
09:21 10.43 10.43 10.43 10.43 0.2K
09:24 10.41 10.41 10.41 10.41 0.1K
09:25 10.41 10.41 10.41 10.41 0.2K
09:26 10.45 10.45 10.45 10.45 0.0K
09:28 10.38 10.38 10.38 10.38 1.7K
09:30 10.41 10.41 10.41 10.41 0.0K
09:33 10.40 10.40 10.40 10.40 0.0K
09:36 10.36 10.37 10.36 10.36 0.5K
09:37 10.38 10.38 10.38 10.38 0.0K
09:41 10.40 10.40 10.40 10.40 0.2K
09:45 10.38 10.38 10.38 10.38 0.0K
09:47 10.38 10.38 10.38 10.38 0.1K
09:48 10.40 10.41 10.40 10.41 0.2K
09:49 10.41 10.41 10.40 10.40 0.5K
09:53 10.40 10.40 10.40 10.40 0.0K
09:54 10.38 10.38 10.36 10.36 0.1K
09:55 10.36 10.36 10.36 10.36 0.3K
10:00 10.36 10.36 10.36 10.36 0.4K
10:02 10.39 10.39 10.39 10.39 0.0K
10:05 10.39 10.39 10.39 10.39 0.0K
10:07 10.39 10.39 10.39 10.39 0.1K
10:08 10.39 10.41 10.39 10.41 0.4K
10:10 10.39 10.39 10.39 10.39 0.4K
10:12 10.34 10.34 10.34 10.34 1.1K
10:13 10.33 10.34 10.33 10.34 0.6K
10:14 10.35 10.35 10.35 10.35 1.1K
10:16 10.39 10.39 10.39 10.39 0.8K
10:18 10.38 10.38 10.38 10.38 0.1K
10:19 10.37 10.37 10.37 10.37 0.3K
10:20 10.39 10.39 10.39 10.39 0.2K
10:21 10.40 10.40 10.40 10.40 0.1K
10:24 10.41 10.41 10.41 10.41 0.1K
10:25 10.41 10.41 10.41 10.41 0.0K
10:38 10.41 10.41 10.41 10.41 1.6K
10:42 10.39 10.39 10.39 10.39 0.7K
10:44 10.41 10.41 10.41 10.41 0.0K
10:51 10.40 10.40 10.40 10.40 0.2K
10:57 10.38 10.38 10.38 10.38 0.0K
11:08 10.40 10.40 10.40 10.40 0.0K
11:09 10.38 10.38 10.38 10.38 0.3K
11:10 10.40 10.40 10.40 10.40 0.0K
11:13 10.40 10.40 10.40 10.40 0.0K
11:17 10.40 10.40 10.40 10.40 0.0K
11:18 10.40 10.40 10.40 10.40 0.0K
11:25 10.40 10.40 10.40 10.40 0.1K
11:27 10.38 10.38 10.38 10.38 0.9K
11:28 10.35 10.35 10.35 10.35 0.0K
11:30 10.35 10.35 10.35 10.35 0.3K
11:34 10.35 10.39 10.35 10.39 0.3K
11:36 10.39 10.39 10.39 10.39 0.2K
11:37 10.39 10.39 10.39 10.39 0.0K
11:38 10.40 10.40 10.40 10.40 0.3K
11:39 10.39 10.40 10.39 10.40 0.1K
11:40 10.37 10.39 10.37 10.39 0.5K
11:42 10.37 10.37 10.37 10.37 0.0K
11:44 10.39 10.39 10.39 10.39 0.0K
11:46 10.40 10.40 10.40 10.40 0.0K
11:52 10.40 10.40 10.40 10.40 0.0K
11:57 10.38 10.38 10.38 10.38 0.0K
12:00 10.37 10.37 10.37 10.37 0.5K
12:01 10.37 10.37 10.37 10.37 0.9K
12:05 10.40 10.40 10.40 10.40 0.3K
12:06 10.37 10.37 10.37 10.37 0.0K
12:07 10.37 10.37 10.37 10.37 0.0K
12:13 10.40 10.40 10.40 10.40 0.0K
12:14 10.41 10.41 10.38 10.38 0.0K
12:18 10.40 10.40 10.40 10.40 0.2K
12:23 10.39 10.39 10.39 10.39 0.0K
12:25 10.39 10.39 10.39 10.39 0.0K
12:30 10.41 10.41 10.41 10.41 0.0K
12:35 10.44 10.44 10.44 10.44 0.2K
12:44 10.40 10.40 10.40 10.40 0.0K
12:47 10.40 10.40 10.40 10.40 0.1K
12:48 10.39 10.39 10.39 10.39 0.0K
13:00 10.38 10.38 10.38 10.38 0.1K
13:03 10.40 10.40 10.40 10.40 0.0K
13:15 10.40 10.40 10.40 10.40 0.1K
13:18 10.39 10.40 10.39 10.40 0.1K
13:21 10.39 10.39 10.39 10.39 0.0K
13:22 10.41 10.41 10.40 10.40 0.2K
13:26 10.40 10.40 10.40 10.40 0.0K
13:29 10.41 10.41 10.41 10.41 0.4K
13:30 10.43 10.43 10.43 10.43 1.3K
13:32 10.42 10.42 10.42 10.42 0.0K
13:44 10.42 10.42 10.42 10.42 0.4K
13:47 10.41 10.41 10.41 10.41 0.0K
13:51 10.41 10.41 10.41 10.41 0.2K
13:52 10.41 10.41 10.41 10.41 0.2K
13:58 10.42 10.42 10.42 10.42 0.1K
14:09 10.42 10.42 10.42 10.42 0.0K
14:10 10.42 10.42 10.42 10.42 0.0K
14:15 10.40 10.40 10.40 10.40 0.0K
14:17 10.40 10.41 10.40 10.41 0.6K
14:20 10.43 10.43 10.43 10.43 0.1K
14:22 10.43 10.43 10.43 10.43 0.0K
14:26 10.43 10.43 10.43 10.43 0.0K
14:27 10.41 10.41 10.41 10.41 0.2K
14:28 10.43 10.43 10.43 10.43 0.0K
14:30 10.43 10.44 10.41 10.41 0.1K
14:31 10.44 10.44 10.44 10.44 1.0K
14:34 10.49 10.49 10.49 10.49 0.1K
14:53 10.47 10.47 10.47 10.47 0.6K
14:55 10.48 10.48 10.48 10.48 1.5K
14:57 10.49 10.49 10.49 10.49 0.0K
15:02 10.49 10.49 10.47 10.47 0.2K
15:07 10.44 10.44 10.44 10.44 0.1K
15:09 10.44 10.44 10.44 10.44 0.1K
15:11 10.45 10.45 10.45 10.45 0.0K
15:13 10.45 10.45 10.45 10.45 0.0K
15:15 10.43 10.43 10.43 10.43 0.1K
15:17 10.45 10.46 10.45 10.45 1.9K
15:20 10.46 10.46 10.46 10.46 0.1K
15:21 10.47 10.47 10.47 10.47 0.0K
15:27 10.44 10.44 10.44 10.44 0.3K
15:30 10.46 10.46 10.46 10.46 0.0K
15:34 10.46 10.46 10.46 10.46 0.0K
15:35 10.46 10.46 10.46 10.46 0.3K
15:37 10.44 10.44 10.44 10.44 0.0K
15:39 10.45 10.45 10.45 10.45 0.4K
15:46 10.44 10.44 10.44 10.44 0.1K
15:53 10.42 10.42 10.42 10.42 0.4K
15:54 10.44 10.44 10.44 10.44 0.0K
15:59 10.44 10.44 10.44 10.44 0.0K
16:04 10.44 10.44 10.44 10.44 0.1K
16:07 10.44 10.44 10.44 10.44 0.0K
16:08 10.42 10.42 10.38 10.38 0.6K
16:09 10.38 10.38 10.38 10.38 0.8K
16:15 10.39 10.39 10.39 10.39 0.1K
16:16 10.39 10.39 10.39 10.39 0.0K
16:17 10.39 10.40 10.39 10.40 0.3K
16:19 10.41 10.41 10.41 10.41 0.0K
16:20 10.40 10.40 10.40 10.40 0.1K
16:25 10.43 10.43 10.40 10.40 0.2K
16:32 10.40 10.40 10.40 10.40 0.0K
16:34 10.41 10.41 10.41 10.41 0.0K
16:35 10.40 10.40 10.40 10.40 0.2K
16:37 10.38 10.41 10.38 10.41 0.3K
16:38 10.41 10.41 10.40 10.40 0.8K
16:43 10.41 10.41 10.39 10.39 0.3K
16:44 10.39 10.39 10.39 10.39 0.0K
16:45 10.39 10.39 10.39 10.39 0.1K
16:46 10.39 10.39 10.39 10.39 0.0K
16:47 10.41 10.41 10.41 10.41 0.0K
16:48 10.39 10.39 10.39 10.39 0.0K
16:49 10.40 10.40 10.40 10.40 0.1K
16:54 10.37 10.37 10.37 10.37 0.1K
16:55 10.38 10.38 10.38 10.38 0.0K
16:56 10.38 10.38 10.38 10.38 0.0K
16:57 10.39 10.39 10.39 10.39 0.0K
17:00 10.38 10.38 10.38 10.38 0.1K
17:03 10.36 10.36 10.36 10.36 0.2K
17:06 10.38 10.38 10.38 10.38 0.1K
17:07 10.36 10.36 10.36 10.36 0.4K
17:08 10.35 10.35 10.35 10.35 0.0K
17:16 10.35 10.35 10.35 10.35 0.0K
17:17 10.35 10.35 10.35 10.35 0.4K
17:21 10.36 10.36 10.36 10.36 0.0K
17:22 10.34 10.34 10.34 10.34 0.7K
17:23 10.34 10.34 10.34 10.34 0.5K
17:24 10.32 10.32 10.32 10.32 0.2K
17:25 10.34 10.34 10.32 10.32 0.1K
17:26 10.33 10.33 10.33 10.33 0.3K
17:29 10.34 10.34 10.34 10.34 0.0K
17:35 10.32 10.32 10.32 10.32 26.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles