OVH (OVH)

OVH
🏛️ Francia →
12.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10.63 10.63 10.62 10.62 0.7K
09:01 10.64 10.64 10.64 10.64 0.3K
09:03 10.60 10.60 10.60 10.60 0.3K
09:06 10.64 10.64 10.64 10.64 0.6K
09:07 10.63 10.63 10.63 10.63 0.0K
09:12 10.63 10.63 10.63 10.63 0.0K
09:14 10.61 10.61 10.61 10.61 0.0K
09:15 10.61 10.61 10.61 10.61 0.1K
09:18 10.59 10.59 10.59 10.59 0.4K
09:29 10.59 10.62 10.59 10.62 0.3K
09:30 10.62 10.62 10.62 10.62 0.2K
09:31 10.62 10.62 10.62 10.62 0.1K
09:36 10.58 10.58 10.58 10.58 1.0K
09:38 10.59 10.59 10.59 10.59 0.1K
09:46 10.58 10.58 10.58 10.58 0.0K
09:51 10.58 10.58 10.58 10.58 0.1K
09:57 10.56 10.56 10.56 10.56 0.1K
10:02 10.59 10.59 10.59 10.59 0.5K
10:06 10.59 10.59 10.59 10.59 0.0K
10:14 10.59 10.59 10.59 10.59 0.0K
10:17 10.59 10.60 10.59 10.60 0.1K
10:21 10.60 10.60 10.60 10.60 0.0K
10:26 10.60 10.60 10.60 10.60 0.0K
10:32 10.58 10.58 10.58 10.58 0.1K
10:33 10.56 10.56 10.56 10.56 0.1K
10:38 10.58 10.59 10.58 10.59 0.0K
10:39 10.59 10.59 10.59 10.59 0.0K
10:40 10.59 10.59 10.59 10.59 0.0K
10:45 10.57 10.57 10.57 10.57 0.1K
10:55 10.59 10.59 10.59 10.59 0.1K
10:56 10.57 10.57 10.57 10.57 0.0K
11:01 10.59 10.59 10.59 10.59 0.3K
11:07 10.57 10.57 10.57 10.57 0.0K
11:08 10.59 10.59 10.59 10.59 0.1K
11:09 10.56 10.56 10.56 10.56 0.2K
11:11 10.57 10.57 10.57 10.57 0.1K
11:16 10.55 10.55 10.55 10.55 0.1K
11:17 10.55 10.55 10.55 10.55 0.1K
11:19 10.56 10.56 10.56 10.56 0.1K
11:22 10.56 10.56 10.56 10.56 0.0K
11:23 10.56 10.56 10.56 10.56 0.1K
11:24 10.59 10.59 10.58 10.58 0.7K
11:25 10.60 10.60 10.60 10.60 0.0K
11:44 10.61 10.61 10.61 10.61 0.0K
11:47 10.59 10.59 10.59 10.59 0.3K
11:52 10.61 10.61 10.61 10.61 0.3K
11:59 10.56 10.56 10.56 10.56 0.7K
12:04 10.57 10.57 10.57 10.57 0.1K
12:16 10.59 10.59 10.59 10.59 0.0K
12:19 10.58 10.58 10.58 10.58 0.0K
12:20 10.56 10.56 10.56 10.56 0.2K
12:22 10.58 10.58 10.58 10.58 0.0K
12:40 10.56 10.56 10.56 10.56 0.1K
12:45 10.56 10.57 10.56 10.57 0.9K
12:51 10.59 10.59 10.59 10.59 0.0K
12:54 10.57 10.57 10.57 10.57 1.1K
12:56 10.58 10.58 10.58 10.58 0.1K
13:09 10.54 10.54 10.54 10.54 0.4K
13:11 10.54 10.54 10.54 10.54 0.1K
13:12 10.54 10.54 10.54 10.54 0.2K
13:13 10.54 10.54 10.54 10.54 0.2K
13:19 10.54 10.55 10.54 10.55 1.3K
13:34 10.56 10.56 10.56 10.56 0.0K
13:36 10.56 10.56 10.56 10.56 0.0K
13:40 10.56 10.56 10.56 10.56 0.0K
13:43 10.55 10.55 10.55 10.55 0.0K
13:47 10.54 10.54 10.54 10.54 0.0K
13:51 10.54 10.54 10.54 10.54 0.2K
13:56 10.55 10.55 10.55 10.55 0.0K
13:58 10.53 10.53 10.53 10.53 0.0K
14:11 10.55 10.55 10.55 10.55 0.0K
14:18 10.55 10.55 10.55 10.55 0.0K
14:23 10.55 10.55 10.55 10.55 0.0K
14:29 10.55 10.55 10.55 10.55 0.1K
14:39 10.55 10.55 10.55 10.55 0.0K
14:41 10.55 10.55 10.55 10.55 0.0K
14:45 10.55 10.55 10.55 10.55 0.1K
14:56 10.54 10.54 10.54 10.54 0.0K
14:58 10.56 10.56 10.56 10.56 0.0K
15:07 10.55 10.55 10.55 10.55 0.4K
15:11 10.53 10.53 10.53 10.53 0.7K
15:15 10.54 10.54 10.54 10.54 1.4K
15:16 10.56 10.56 10.56 10.56 0.4K
15:18 10.57 10.57 10.57 10.57 0.0K
15:23 10.57 10.57 10.57 10.57 0.1K
15:25 10.56 10.56 10.56 10.56 0.0K
15:28 10.55 10.55 10.55 10.55 0.3K
15:36 10.55 10.55 10.55 10.55 0.3K
15:40 10.57 10.57 10.55 10.55 1.0K
15:47 10.56 10.56 10.56 10.56 0.3K
15:48 10.54 10.54 10.54 10.54 0.0K
15:52 10.53 10.53 10.53 10.53 0.0K
15:53 10.53 10.53 10.53 10.53 0.0K
15:57 10.53 10.53 10.53 10.53 0.7K
16:03 10.53 10.53 10.53 10.53 0.3K
16:16 10.53 10.53 10.53 10.53 0.4K
16:24 10.54 10.54 10.54 10.54 0.1K
16:36 10.54 10.54 10.54 10.54 0.0K
16:38 10.54 10.54 10.54 10.54 0.0K
16:39 10.52 10.52 10.52 10.52 0.0K
16:41 10.52 10.54 10.52 10.54 0.3K
16:42 10.52 10.54 10.52 10.54 0.9K
16:43 10.53 10.53 10.53 10.53 0.0K
16:44 10.53 10.53 10.53 10.53 0.0K
16:45 10.53 10.54 10.53 10.54 0.0K
16:46 10.54 10.54 10.53 10.54 0.1K
16:47 10.53 10.53 10.53 10.53 0.0K
16:49 10.54 10.54 10.54 10.54 0.0K
16:50 10.55 10.55 10.53 10.53 0.0K
16:52 10.55 10.55 10.55 10.55 0.0K
17:00 10.53 10.53 10.53 10.53 0.2K
17:01 10.54 10.54 10.54 10.54 0.1K
17:05 10.55 10.55 10.55 10.55 0.1K
17:10 10.55 10.55 10.55 10.55 0.1K
17:12 10.55 10.55 10.55 10.55 0.0K
17:13 10.55 10.56 10.55 10.56 0.2K
17:15 10.57 10.57 10.57 10.57 0.1K
17:16 10.56 10.57 10.56 10.57 0.7K
17:18 10.57 10.57 10.56 10.56 0.9K
17:19 10.56 10.57 10.56 10.57 0.2K
17:20 10.57 10.58 10.57 10.58 2.4K
17:21 10.57 10.57 10.57 10.57 0.3K
17:22 10.59 10.59 10.59 10.59 0.1K
17:24 10.60 10.60 10.60 10.60 0.2K
17:27 10.62 10.62 10.62 10.62 0.0K
17:29 10.62 10.62 10.62 10.62 0.0K
17:35 10.60 10.60 10.60 10.60 21.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles