OVH (OVH)

OVH
🏛️ Francia →
12.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10.42 10.42 10.42 10.42 11.1K
09:01 10.39 10.39 10.37 10.37 0.5K
09:02 10.40 10.40 10.40 10.40 0.0K
09:03 10.37 10.37 10.37 10.37 1.0K
09:04 10.37 10.37 10.37 10.37 0.0K
09:05 10.37 10.37 10.33 10.33 0.1K
09:07 10.34 10.34 10.33 10.33 0.2K
09:10 10.33 10.33 10.29 10.29 0.6K
09:11 10.23 10.26 10.23 10.26 1.0K
09:12 10.22 10.22 10.18 10.18 2.1K
09:13 10.23 10.23 10.23 10.23 0.3K
09:14 10.20 10.20 10.17 10.18 0.7K
09:15 10.22 10.22 10.22 10.22 0.1K
09:16 10.20 10.21 10.20 10.21 1.6K
09:17 10.21 10.21 10.21 10.21 0.4K
09:18 10.18 10.18 10.18 10.18 0.8K
09:19 10.21 10.21 10.21 10.21 0.1K
09:20 10.21 10.25 10.21 10.25 1.2K
09:21 10.26 10.26 10.23 10.23 0.1K
09:22 10.23 10.26 10.23 10.26 0.2K
09:23 10.26 10.26 10.26 10.26 0.0K
09:24 10.21 10.21 10.21 10.21 1.0K
09:25 10.24 10.24 10.24 10.24 0.2K
09:26 10.25 10.25 10.24 10.24 0.6K
09:27 10.22 10.24 10.22 10.24 0.1K
09:28 10.24 10.27 10.24 10.25 0.9K
09:29 10.20 10.20 10.20 10.20 0.4K
09:30 10.17 10.24 10.17 10.24 0.9K
09:31 10.26 10.27 10.26 10.26 0.6K
09:32 10.26 10.29 10.26 10.29 0.2K
09:34 10.29 10.29 10.29 10.29 0.1K
09:35 10.28 10.28 10.28 10.28 0.3K
09:36 10.31 10.34 10.31 10.34 0.1K
09:38 10.34 10.34 10.34 10.34 0.0K
09:40 10.34 10.34 10.34 10.34 0.7K
09:41 10.37 10.37 10.37 10.37 0.1K
09:42 10.37 10.37 10.37 10.37 0.2K
09:43 10.37 10.38 10.37 10.38 0.5K
09:45 10.36 10.38 10.36 10.38 0.2K
09:46 10.38 10.38 10.38 10.38 0.1K
09:47 10.34 10.38 10.34 10.38 1.1K
09:48 10.36 10.36 10.36 10.36 0.2K
09:49 10.34 10.34 10.34 10.34 0.1K
09:50 10.37 10.37 10.36 10.36 0.5K
09:53 10.36 10.36 10.36 10.36 0.1K
09:54 10.38 10.38 10.38 10.38 0.0K
09:56 10.36 10.36 10.36 10.36 0.6K
09:57 10.37 10.37 10.37 10.37 0.5K
09:58 10.37 10.40 10.37 10.40 0.4K
09:59 10.39 10.39 10.39 10.39 0.1K
10:01 10.39 10.40 10.39 10.40 0.1K
10:04 10.42 10.42 10.42 10.42 0.6K
10:05 10.41 10.41 10.41 10.41 0.1K
10:06 10.41 10.41 10.38 10.38 0.5K
10:08 10.35 10.35 10.35 10.35 0.4K
10:11 10.36 10.36 10.34 10.34 0.0K
10:16 10.34 10.34 10.34 10.34 0.0K
10:17 10.34 10.34 10.34 10.34 0.3K
10:20 10.36 10.36 10.36 10.36 0.2K
10:23 10.35 10.35 10.35 10.35 0.2K
10:24 10.36 10.36 10.36 10.36 0.0K
10:29 10.33 10.33 10.33 10.33 0.1K
10:34 10.30 10.30 10.30 10.30 1.3K
10:35 10.31 10.31 10.30 10.30 0.2K
10:36 10.30 10.30 10.30 10.30 0.0K
10:37 10.28 10.28 10.27 10.27 0.3K
10:38 10.33 10.33 10.30 10.30 2.9K
10:39 10.29 10.29 10.29 10.29 0.2K
10:44 10.29 10.29 10.29 10.29 0.0K
10:45 10.29 10.30 10.29 10.30 0.7K
10:54 10.28 10.28 10.28 10.28 0.0K
10:56 10.29 10.29 10.29 10.29 0.2K
10:57 10.29 10.29 10.29 10.29 0.0K
10:59 10.29 10.29 10.29 10.29 0.6K
11:00 10.27 10.30 10.27 10.30 0.6K
11:04 10.30 10.30 10.30 10.30 0.1K
11:07 10.30 10.30 10.30 10.30 0.2K
11:10 10.30 10.30 10.30 10.30 0.1K
11:13 10.30 10.30 10.30 10.30 0.1K
11:14 10.28 10.28 10.28 10.28 0.1K
11:15 10.30 10.30 10.29 10.30 0.4K
11:17 10.29 10.29 10.29 10.29 0.1K
11:19 10.29 10.30 10.29 10.30 0.9K
11:22 10.32 10.32 10.29 10.29 0.0K
11:23 10.31 10.31 10.31 10.31 0.0K
11:25 10.30 10.30 10.30 10.30 0.4K
11:26 10.29 10.29 10.29 10.29 0.1K
11:28 10.29 10.29 10.29 10.29 0.1K
11:30 10.29 10.29 10.28 10.28 1.0K
11:35 10.30 10.30 10.30 10.30 0.1K
11:36 10.31 10.31 10.31 10.31 0.1K
11:37 10.27 10.31 10.27 10.31 1.0K
11:39 10.30 10.30 10.30 10.30 0.0K
11:42 10.31 10.31 10.31 10.31 0.1K
11:43 10.31 10.31 10.31 10.31 0.1K
11:44 10.32 10.32 10.30 10.30 0.8K
11:45 10.29 10.29 10.29 10.29 0.1K
11:48 10.30 10.30 10.30 10.30 0.0K
11:49 10.30 10.30 10.30 10.30 0.1K
11:50 10.30 10.31 10.30 10.31 0.1K
11:52 10.32 10.32 10.32 10.32 0.0K
11:54 10.32 10.32 10.32 10.32 0.3K
11:57 10.35 10.35 10.35 10.35 1.1K
11:58 10.37 10.37 10.37 10.37 0.3K
12:01 10.36 10.36 10.36 10.36 0.1K
12:05 10.36 10.36 10.36 10.36 0.1K
12:06 10.36 10.36 10.36 10.36 0.0K
12:08 10.35 10.35 10.35 10.35 0.3K
12:09 10.38 10.38 10.38 10.38 0.1K
12:11 10.38 10.38 10.38 10.38 0.1K
12:12 10.38 10.38 10.38 10.38 0.5K
12:13 10.38 10.38 10.38 10.38 0.0K
12:15 10.38 10.38 10.38 10.38 0.1K
12:16 10.38 10.38 10.38 10.38 0.0K
12:19 10.33 10.34 10.33 10.34 1.1K
12:24 10.33 10.33 10.33 10.33 0.0K
12:29 10.33 10.33 10.33 10.33 0.0K
12:33 10.30 10.30 10.30 10.30 0.5K
12:38 10.33 10.33 10.33 10.33 0.1K
12:39 10.33 10.33 10.33 10.33 0.0K
12:40 10.33 10.33 10.33 10.33 0.0K
12:41 10.30 10.30 10.30 10.30 1.5K
12:42 10.29 10.30 10.29 10.30 0.3K
12:45 10.28 10.28 10.28 10.28 0.1K
12:48 10.30 10.30 10.30 10.30 0.0K
12:53 10.28 10.28 10.28 10.28 0.2K
12:57 10.29 10.29 10.29 10.29 0.0K
13:02 10.28 10.28 10.28 10.28 0.1K
13:05 10.27 10.27 10.27 10.27 0.1K
13:08 10.27 10.27 10.27 10.27 0.0K
13:09 10.27 10.27 10.27 10.27 0.1K
13:11 10.27 10.27 10.27 10.27 0.0K
13:13 10.27 10.27 10.27 10.27 0.0K
13:16 10.25 10.25 10.25 10.25 0.2K
13:18 10.24 10.24 10.24 10.24 0.1K
13:20 10.26 10.26 10.26 10.26 0.4K
13:21 10.24 10.24 10.24 10.24 0.0K
13:23 10.23 10.23 10.21 10.21 3.8K
13:24 10.24 10.24 10.24 10.24 0.2K
13:26 10.22 10.22 10.22 10.22 2.1K
13:28 10.22 10.22 10.22 10.22 0.3K
13:29 10.23 10.23 10.23 10.23 0.1K
13:30 10.23 10.23 10.23 10.23 0.3K
13:31 10.23 10.23 10.22 10.22 0.2K
13:34 10.23 10.23 10.23 10.23 0.0K
13:36 10.21 10.21 10.21 10.21 0.1K
13:37 10.21 10.21 10.21 10.21 0.0K
13:38 10.23 10.23 10.23 10.23 0.1K
13:41 10.23 10.23 10.23 10.23 0.2K
13:49 10.20 10.20 10.20 10.20 0.7K
13:51 10.20 10.25 10.20 10.25 1.0K
13:52 10.26 10.26 10.26 10.26 0.3K
13:53 10.27 10.27 10.27 10.27 2.1K
13:54 10.29 10.29 10.29 10.29 2.0K
13:56 10.34 10.34 10.34 10.34 1.9K
13:57 10.35 10.35 10.35 10.35 0.2K
13:58 10.32 10.32 10.32 10.32 3.9K
14:00 10.33 10.33 10.29 10.29 0.6K
14:02 10.31 10.31 10.29 10.29 0.1K
14:04 10.28 10.28 10.28 10.28 1.0K
14:05 10.29 10.29 10.27 10.27 0.2K
14:11 10.29 10.29 10.27 10.27 0.5K
14:12 10.29 10.29 10.29 10.29 0.0K
14:13 10.23 10.26 10.23 10.26 5.2K
14:14 10.26 10.26 10.26 10.26 0.1K
14:15 10.27 10.27 10.27 10.27 0.2K
14:18 10.28 10.28 10.28 10.28 0.0K
14:20 10.28 10.28 10.28 10.28 0.0K
14:21 10.28 10.28 10.28 10.28 0.0K
14:22 10.26 10.28 10.26 10.28 0.3K
14:24 10.29 10.29 10.29 10.29 0.0K
14:26 10.29 10.29 10.29 10.29 0.0K
14:28 10.29 10.29 10.29 10.29 0.0K
14:29 10.28 10.29 10.28 10.29 0.3K
14:30 10.29 10.29 10.29 10.29 0.2K
14:32 10.27 10.27 10.27 10.27 0.1K
14:41 10.26 10.26 10.26 10.26 0.1K
14:43 10.25 10.25 10.25 10.25 0.1K
14:44 10.24 10.24 10.24 10.24 0.0K
14:47 10.25 10.25 10.25 10.25 0.0K
14:50 10.25 10.25 10.25 10.25 0.1K
14:51 10.24 10.24 10.24 10.24 0.1K
14:53 10.27 10.27 10.27 10.27 2.4K
14:58 10.27 10.27 10.27 10.27 0.3K
14:59 10.26 10.26 10.26 10.26 0.0K
15:01 10.26 10.26 10.26 10.26 0.0K
15:02 10.28 10.28 10.28 10.28 0.0K
15:12 10.28 10.28 10.28 10.28 0.1K
15:13 10.29 10.30 10.29 10.30 1.2K
15:16 10.32 10.32 10.32 10.32 0.4K
15:18 10.32 10.32 10.31 10.31 0.2K
15:19 10.33 10.33 10.32 10.32 0.0K
15:26 10.31 10.31 10.31 10.31 0.1K
15:32 10.31 10.31 10.29 10.29 0.2K
15:34 10.28 10.28 10.28 10.28 0.1K
15:36 10.30 10.30 10.30 10.30 0.0K
15:38 10.28 10.28 10.28 10.28 0.1K
15:41 10.28 10.29 10.28 10.29 0.7K
15:42 10.29 10.29 10.29 10.29 0.1K
15:43 10.28 10.28 10.28 10.28 0.0K
15:45 10.30 10.30 10.30 10.30 0.3K
15:48 10.31 10.31 10.31 10.31 0.1K
15:55 10.30 10.30 10.30 10.30 0.0K
15:58 10.33 10.33 10.33 10.33 0.0K
16:03 10.31 10.31 10.31 10.31 0.1K
16:06 10.33 10.33 10.33 10.33 0.4K
16:14 10.36 10.36 10.36 10.36 0.8K
16:15 10.36 10.36 10.36 10.36 0.1K
16:17 10.36 10.36 10.36 10.36 0.1K
16:19 10.35 10.36 10.35 10.36 0.3K
16:21 10.37 10.37 10.37 10.37 0.0K
16:24 10.35 10.35 10.35 10.35 0.1K
16:25 10.34 10.34 10.34 10.34 0.0K
16:37 10.37 10.37 10.37 10.37 0.2K
16:41 10.34 10.34 10.34 10.34 0.3K
16:43 10.36 10.36 10.36 10.36 0.2K
16:57 10.32 10.32 10.32 10.32 1.0K
16:58 10.34 10.34 10.34 10.34 0.1K
17:02 10.32 10.32 10.32 10.32 0.1K
17:03 10.32 10.33 10.31 10.31 4.8K
17:04 10.31 10.33 10.31 10.33 6.0K
17:05 10.34 10.34 10.34 10.34 0.0K
17:06 10.34 10.34 10.34 10.34 0.2K
17:08 10.35 10.35 10.35 10.35 0.2K
17:10 10.38 10.38 10.38 10.38 0.0K
17:13 10.37 10.37 10.37 10.37 0.5K
17:14 10.36 10.36 10.36 10.36 0.0K
17:16 10.37 10.37 10.37 10.37 1.9K
17:21 10.36 10.38 10.36 10.38 0.2K
17:24 10.36 10.36 10.36 10.36 0.2K
17:27 10.35 10.35 10.35 10.35 0.1K
17:35 10.29 10.29 10.29 10.29 28.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles