OVH (OVH)

OVH
🏛️ Francia →
12.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11.94 11.97 11.94 11.95 11.4K
09:01 11.90 11.90 11.82 11.82 1.7K
09:02 11.80 11.82 11.74 11.78 1.8K
09:03 11.71 11.71 11.70 11.70 3.1K
09:04 11.70 11.74 11.70 11.70 1.1K
09:05 11.70 11.70 11.67 11.67 0.2K
09:06 11.67 11.70 11.66 11.67 1.0K
09:07 11.61 11.66 11.61 11.61 0.7K
09:08 11.64 11.64 11.57 11.57 8.4K
09:09 11.59 11.59 11.56 11.56 0.1K
09:10 11.60 11.63 11.60 11.62 0.9K
09:11 11.61 11.61 11.58 11.58 0.9K
09:12 11.58 11.58 11.53 11.54 1.6K
09:13 11.54 11.54 11.51 11.52 5.3K
09:14 11.53 11.54 11.51 11.51 0.6K
09:16 11.52 11.54 11.52 11.54 0.8K
09:17 11.57 11.57 11.54 11.54 4.4K
09:18 11.57 11.57 11.57 11.57 2.1K
09:20 11.63 11.63 11.63 11.63 0.6K
09:21 11.63 11.63 11.63 11.63 0.1K
09:22 11.61 11.63 11.61 11.63 0.7K
09:23 11.63 11.63 11.59 11.59 0.1K
09:24 11.56 11.61 11.56 11.56 1.3K
09:25 11.56 11.56 11.54 11.54 1.1K
09:26 11.54 11.54 11.52 11.52 0.5K
09:27 11.51 11.51 11.51 11.51 0.2K
09:28 11.54 11.54 11.54 11.54 0.6K
09:29 11.54 11.55 11.54 11.55 0.2K
09:30 11.55 11.55 11.55 11.55 0.0K
09:31 11.55 11.58 11.55 11.58 0.2K
09:32 11.56 11.56 11.55 11.55 0.1K
09:33 11.58 11.59 11.58 11.59 0.4K
09:35 11.60 11.62 11.60 11.62 0.9K
09:36 11.62 11.62 11.62 11.62 0.3K
09:37 11.66 11.66 11.66 11.66 0.0K
09:38 11.61 11.61 11.60 11.60 0.5K
09:39 11.60 11.60 11.59 11.59 0.3K
09:41 11.61 11.61 11.61 11.61 0.1K
09:43 11.61 11.61 11.61 11.61 0.0K
09:45 11.61 11.61 11.61 11.61 0.1K
09:49 11.64 11.64 11.64 11.64 0.0K
09:50 11.67 11.67 11.67 11.67 2.0K
09:51 11.63 11.69 11.63 11.69 1.6K
09:52 11.63 11.63 11.63 11.63 0.8K
09:53 11.67 11.67 11.67 11.67 0.0K
09:54 11.64 11.67 11.64 11.66 0.7K
09:55 11.65 11.67 11.65 11.67 0.8K
09:56 11.67 11.67 11.67 11.67 0.4K
09:59 11.67 11.67 11.67 11.67 0.0K
10:00 11.64 11.64 11.60 11.60 1.6K
10:01 11.57 11.57 11.57 11.57 0.4K
10:02 11.57 11.57 11.47 11.47 5.5K
10:03 11.47 11.47 11.46 11.46 2.3K
10:04 11.48 11.49 11.48 11.49 0.5K
10:05 11.50 11.50 11.50 11.50 0.0K
10:06 11.52 11.52 11.50 11.51 0.5K
10:07 11.49 11.49 11.49 11.49 0.1K
10:09 11.49 11.49 11.49 11.49 0.4K
10:10 11.49 11.50 11.49 11.50 0.2K
10:11 11.50 11.50 11.48 11.48 0.1K
10:13 11.41 11.47 11.41 11.45 3.9K
10:16 11.45 11.47 11.45 11.47 0.1K
10:17 11.48 11.48 11.48 11.48 0.2K
10:18 11.48 11.50 11.48 11.50 0.4K
10:19 11.51 11.51 11.51 11.51 0.0K
10:21 11.51 11.51 11.51 11.51 0.1K
10:25 11.49 11.49 11.49 11.49 0.5K
10:27 11.49 11.50 11.49 11.50 0.2K
10:28 11.50 11.50 11.50 11.50 0.2K
10:31 11.49 11.49 11.49 11.49 0.0K
10:32 11.49 11.49 11.49 11.49 0.0K
10:33 11.47 11.47 11.47 11.47 0.1K
10:34 11.49 11.49 11.47 11.47 0.1K
10:35 11.47 11.47 11.47 11.47 0.2K
10:36 11.48 11.48 11.48 11.48 0.1K
10:39 11.48 11.48 11.48 11.48 0.0K
10:40 11.48 11.48 11.45 11.45 1.0K
10:41 11.43 11.44 11.43 11.44 0.4K
10:42 11.45 11.45 11.45 11.45 0.1K
10:43 11.45 11.45 11.45 11.45 0.5K
10:44 11.42 11.42 11.42 11.42 0.0K
10:48 11.43 11.45 11.43 11.45 0.7K
10:49 11.46 11.46 11.46 11.46 0.1K
10:50 11.46 11.46 11.46 11.46 0.2K
10:51 11.49 11.49 11.49 11.49 0.0K
10:53 11.49 11.49 11.49 11.49 1.7K
10:54 11.52 11.52 11.52 11.52 0.6K
10:55 11.55 11.59 11.55 11.57 0.8K
10:56 11.55 11.55 11.55 11.55 0.1K
10:58 11.58 11.58 11.56 11.56 0.1K
11:00 11.56 11.56 11.56 11.56 0.1K
11:02 11.56 11.56 11.56 11.56 0.1K
11:04 11.54 11.54 11.53 11.53 0.1K
11:05 11.52 11.52 11.52 11.52 0.1K
11:06 11.52 11.53 11.52 11.52 1.0K
11:07 11.55 11.55 11.55 11.55 0.8K
11:09 11.54 11.54 11.52 11.52 0.1K
11:10 11.52 11.55 11.52 11.55 0.6K
11:11 11.67 11.67 11.67 11.67 1.3K
11:12 11.67 11.67 11.67 11.67 0.1K
11:14 11.60 11.60 11.60 11.60 0.2K
11:15 11.63 11.63 11.63 11.63 0.1K
11:16 11.60 11.60 11.60 11.60 0.0K
11:18 11.63 11.63 11.60 11.60 0.1K
11:20 11.61 11.61 11.61 11.61 0.1K
11:21 11.63 11.63 11.63 11.63 0.2K
11:23 11.63 11.63 11.63 11.63 0.0K
11:25 11.64 11.66 11.64 11.66 0.4K
11:26 11.68 11.68 11.68 11.68 0.0K
11:27 11.69 11.69 11.65 11.65 0.2K
11:28 11.69 11.69 11.69 11.69 0.0K
11:30 11.69 11.69 11.69 11.69 0.0K
11:31 11.65 11.65 11.65 11.65 0.2K
11:32 11.62 11.65 11.62 11.65 0.1K
11:33 11.61 11.61 11.61 11.61 0.0K
11:39 11.64 11.64 11.64 11.64 0.0K
11:41 11.61 11.61 11.61 11.61 0.2K
11:42 11.60 11.60 11.57 11.59 0.5K
11:44 11.59 11.59 11.59 11.59 0.3K
11:45 11.57 11.58 11.57 11.58 0.1K
11:48 11.58 11.58 11.58 11.58 0.0K
11:49 11.58 11.58 11.55 11.55 1.9K
11:50 11.55 11.55 11.55 11.55 1.1K
11:53 11.57 11.57 11.57 11.57 0.0K
12:01 11.57 11.58 11.57 11.58 0.0K
12:02 11.58 11.58 11.57 11.57 0.3K
12:03 11.58 11.58 11.58 11.58 0.1K
12:06 11.54 11.55 11.53 11.53 1.4K
12:07 11.56 11.56 11.56 11.56 0.0K
12:08 11.56 11.56 11.56 11.56 0.0K
12:09 11.56 11.56 11.56 11.56 0.0K
12:13 11.56 11.56 11.56 11.56 0.0K
12:14 11.54 11.54 11.54 11.54 0.1K
12:15 11.56 11.56 11.56 11.56 0.0K
12:25 11.55 11.55 11.55 11.55 0.0K
12:28 11.55 11.55 11.53 11.54 0.4K
12:30 11.54 11.54 11.52 11.52 0.3K
12:31 11.49 11.49 11.49 11.49 1.7K
12:36 11.48 11.48 11.45 11.45 0.6K
12:40 11.42 11.42 11.42 11.42 0.1K
12:41 11.41 11.41 11.41 11.41 0.2K
12:42 11.42 11.42 11.41 11.41 3.0K
12:44 11.43 11.43 11.43 11.43 0.2K
12:45 11.43 11.43 11.43 11.43 0.1K
12:48 11.45 11.47 11.45 11.47 0.3K
12:49 11.49 11.49 11.49 11.49 0.2K
12:51 11.49 11.49 11.47 11.47 0.2K
12:53 11.49 11.49 11.49 11.49 0.1K
12:54 11.50 11.50 11.49 11.49 0.2K
12:58 11.48 11.48 11.48 11.48 0.9K
13:01 11.47 11.47 11.47 11.47 0.0K
13:02 11.47 11.47 11.47 11.47 0.7K
13:03 11.47 11.47 11.47 11.47 0.2K
13:04 11.49 11.49 11.49 11.49 0.1K
13:06 11.48 11.48 11.48 11.48 0.1K
13:12 11.49 11.49 11.49 11.49 0.3K
13:14 11.45 11.45 11.45 11.45 1.6K
13:15 11.47 11.47 11.47 11.47 0.0K
13:20 11.41 11.41 11.41 11.41 1.4K
13:21 11.44 11.44 11.44 11.44 0.1K
13:22 11.43 11.43 11.43 11.43 0.5K
13:23 11.44 11.44 11.44 11.44 0.0K
13:24 11.40 11.40 11.40 11.40 0.2K
13:26 11.43 11.43 11.43 11.43 0.6K
13:32 11.44 11.44 11.44 11.44 0.1K
13:33 11.45 11.45 11.45 11.45 0.5K
13:39 11.45 11.45 11.45 11.45 0.1K
13:41 11.45 11.45 11.45 11.45 0.0K
13:45 11.45 11.45 11.45 11.45 0.1K
13:47 11.42 11.42 11.42 11.42 0.0K
13:49 11.42 11.42 11.42 11.42 0.6K
13:55 11.42 11.42 11.34 11.34 7.4K
13:56 11.36 11.36 11.36 11.36 1.4K
13:57 11.36 11.36 11.36 11.36 0.0K
13:58 11.37 11.37 11.37 11.37 0.1K
13:59 11.36 11.36 11.36 11.36 0.0K
14:01 11.37 11.37 11.37 11.37 0.1K
14:02 11.38 11.38 11.38 11.38 0.0K
14:03 11.38 11.38 11.37 11.37 0.0K
14:04 11.35 11.36 11.35 11.36 0.3K
14:05 11.35 11.35 11.35 11.35 0.0K
14:06 11.33 11.33 11.33 11.33 0.6K
14:07 11.35 11.35 11.35 11.35 0.0K
14:11 11.35 11.35 11.33 11.33 0.5K
14:13 11.34 11.43 11.34 11.43 1.2K
14:14 11.42 11.42 11.40 11.40 0.0K
14:20 11.40 11.41 11.35 11.41 3.3K
14:21 11.40 11.40 11.38 11.38 1.4K
14:25 11.38 11.38 11.36 11.36 0.1K
14:28 11.33 11.33 11.33 11.33 1.0K
14:29 11.36 11.36 11.36 11.36 0.1K
14:30 11.39 11.39 11.39 11.39 0.6K
14:31 11.39 11.42 11.39 11.42 0.7K
14:33 11.40 11.40 11.40 11.40 0.7K
14:34 11.36 11.36 11.34 11.34 1.0K
14:35 11.33 11.33 11.33 11.33 0.2K
14:41 11.35 11.35 11.35 11.35 0.0K
14:42 11.35 11.36 11.35 11.36 2.6K
14:43 11.34 11.34 11.34 11.34 0.0K
14:44 11.34 11.34 11.34 11.34 0.1K
14:47 11.34 11.34 11.32 11.32 2.4K
14:49 11.27 11.29 11.27 11.29 6.1K
14:56 11.29 11.30 11.29 11.30 0.2K
14:57 11.28 11.28 11.28 11.28 0.4K
14:59 11.29 11.29 11.29 11.29 0.0K
15:00 11.26 11.26 11.26 11.26 3.3K
15:01 11.25 11.25 11.25 11.25 0.0K
15:03 11.25 11.25 11.25 11.25 0.0K
15:04 11.27 11.27 11.27 11.27 0.0K
15:06 11.27 11.28 11.27 11.28 1.2K
15:08 11.28 11.28 11.28 11.28 0.2K
15:11 11.27 11.28 11.27 11.28 0.9K
15:13 11.28 11.30 11.28 11.30 2.0K
15:14 11.29 11.29 11.29 11.29 0.1K
15:15 11.31 11.31 11.31 11.31 0.0K
15:18 11.31 11.31 11.31 11.31 0.0K
15:20 11.27 11.27 11.27 11.27 2.4K
15:21 11.27 11.27 11.27 11.27 0.1K
15:22 11.25 11.25 11.25 11.25 1.4K
15:23 11.28 11.28 11.28 11.28 0.0K
15:25 11.27 11.27 11.24 11.24 3.6K
15:26 11.21 11.21 11.21 11.21 0.5K
15:28 11.23 11.23 11.23 11.23 0.2K
15:29 11.22 11.22 11.22 11.22 0.4K
15:31 11.24 11.24 11.24 11.24 0.0K
15:32 11.22 11.24 11.22 11.24 0.1K
15:33 11.23 11.23 11.23 11.23 0.1K
15:35 11.24 11.24 11.24 11.24 0.0K
15:36 11.24 11.24 11.17 11.17 2.6K
15:37 11.17 11.17 11.15 11.17 1.8K
15:38 11.15 11.15 11.15 11.15 0.6K
15:39 11.15 11.15 11.15 11.15 0.0K
15:42 11.11 11.11 11.09 11.09 10.4K
15:43 11.09 11.09 11.09 11.09 0.1K
15:44 11.09 11.09 11.09 11.09 0.0K
15:45 11.09 11.10 11.07 11.07 1.3K
15:46 11.07 11.07 11.05 11.05 0.5K
15:47 11.06 11.06 11.06 11.06 0.7K
15:49 11.06 11.06 11.00 11.05 4.4K
15:50 11.07 11.07 11.01 11.01 3.0K
15:51 11.03 11.03 11.03 11.03 0.1K
15:52 11.04 11.05 11.04 11.05 1.0K
15:55 11.06 11.06 11.00 11.03 4.4K
15:56 11.03 11.03 11.01 11.02 2.1K
15:59 11.06 11.06 11.06 11.06 1.0K
16:00 11.06 11.06 11.04 11.04 0.1K
16:01 11.06 11.06 11.06 11.06 0.1K
16:02 11.06 11.06 11.05 11.05 1.1K
16:03 11.05 11.05 11.05 11.05 0.9K
16:04 11.06 11.08 11.06 11.08 0.5K
16:05 11.08 11.10 11.08 11.10 0.4K
16:07 11.07 11.10 11.07 11.10 0.1K
16:09 11.07 11.12 11.07 11.12 0.8K
16:10 11.12 11.12 11.11 11.11 0.1K
16:11 11.12 11.12 11.12 11.12 0.2K
16:12 11.12 11.12 11.12 11.12 0.8K
16:13 11.12 11.12 11.10 11.10 1.0K
16:14 11.12 11.12 11.10 11.10 0.4K
16:17 11.10 11.10 11.10 11.10 0.1K
16:18 11.10 11.10 11.10 11.10 0.0K
16:19 11.12 11.12 11.12 11.12 0.2K
16:20 11.10 11.10 11.09 11.09 1.3K
16:21 11.09 11.10 11.09 11.10 0.1K
16:22 11.08 11.08 11.08 11.08 0.1K
16:24 11.10 11.10 11.07 11.08 1.0K
16:25 11.08 11.08 11.07 11.07 0.8K
16:26 11.08 11.08 11.08 11.08 0.2K
16:27 11.06 11.06 11.06 11.06 0.1K
16:28 11.07 11.07 11.07 11.07 0.0K
16:30 11.06 11.06 11.06 11.06 0.0K
16:31 11.06 11.06 11.06 11.06 0.0K
16:32 11.06 11.06 11.06 11.06 0.0K
16:33 11.06 11.06 11.06 11.06 0.0K
16:35 11.01 11.01 11.01 11.01 3.2K
16:37 11.01 11.01 11.01 11.01 0.3K
16:38 11.03 11.03 11.01 11.01 0.1K
16:39 11.02 11.02 11.02 11.02 0.1K
16:40 11.01 11.03 11.01 11.03 3.4K
16:41 11.00 11.02 11.00 11.02 7.0K
16:42 11.03 11.04 11.02 11.02 0.2K
16:44 11.04 11.04 11.03 11.03 0.2K
16:45 11.04 11.05 11.04 11.05 1.2K
16:46 11.06 11.06 11.05 11.05 1.2K
16:47 11.06 11.06 11.04 11.04 0.1K
16:48 11.01 11.01 11.01 11.01 9.0K
16:51 11.04 11.04 11.03 11.03 0.5K
16:52 11.04 11.04 11.03 11.03 0.1K
16:54 11.05 11.05 11.05 11.05 0.0K
16:55 11.03 11.03 11.03 11.03 0.0K
16:56 11.03 11.03 11.03 11.03 0.1K
16:57 11.02 11.02 11.02 11.02 0.0K
16:59 11.04 11.04 11.04 11.04 0.1K
17:00 11.04 11.04 11.04 11.04 0.6K
17:01 11.04 11.04 11.04 11.04 0.1K
17:02 11.04 11.04 11.04 11.04 0.0K
17:03 11.03 11.03 11.03 11.03 0.2K
17:04 11.03 11.04 11.02 11.04 0.6K
17:05 11.02 11.02 11.02 11.02 1.1K
17:06 11.01 11.01 11.01 11.01 0.4K
17:07 11.01 11.01 11.01 11.01 0.6K
17:09 11.02 11.02 11.02 11.02 0.0K
17:10 11.02 11.03 11.02 11.03 0.2K
17:11 11.03 11.03 11.02 11.03 0.3K
17:12 11.02 11.03 11.02 11.03 0.4K
17:13 11.03 11.03 11.03 11.03 0.0K
17:15 11.03 11.03 11.03 11.03 0.2K
17:16 11.04 11.04 11.04 11.04 0.0K
17:17 11.04 11.04 11.04 11.04 0.0K
17:18 11.04 11.06 11.04 11.06 4.4K
17:20 11.10 11.10 11.10 11.10 0.3K
17:21 11.11 11.11 11.11 11.11 0.0K
17:22 11.11 11.11 11.10 11.11 0.7K
17:23 11.12 11.12 11.12 11.12 0.6K
17:25 11.15 11.15 11.08 11.08 1.8K
17:27 11.10 11.14 11.10 11.14 0.1K
17:28 11.18 11.18 11.17 11.17 0.1K
17:29 11.17 11.17 11.17 11.17 2.0K
17:35 11.01 11.01 11.01 11.01 52.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles