Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
415.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 421.55 422.38 420.63 420.67 0.0K
09:01 420.67 420.69 419.58 419.58 0.0K
09:02 419.62 420.08 419.59 419.83 0.0K
09:03 420.00 420.01 419.86 419.90 0.0K
09:04 419.90 420.05 419.79 419.93 0.0K
09:05 419.93 420.05 419.93 420.05 0.0K
09:06 420.05 420.19 420.05 420.18 0.0K
09:07 420.18 420.18 419.88 420.12 0.0K
09:08 420.15 420.26 420.02 420.25 0.0K
09:09 420.25 420.31 419.71 419.76 0.0K
09:10 419.72 419.76 418.79 419.07 0.0K
09:11 419.07 419.07 418.84 418.97 0.0K
09:12 418.97 419.14 418.88 419.11 0.0K
09:13 419.03 419.07 418.81 418.88 0.0K
09:14 418.88 418.90 418.77 418.86 0.0K
09:15 418.86 418.98 418.80 418.98 0.0K
09:16 418.98 418.98 418.67 418.67 0.0K
09:17 418.67 418.70 418.47 418.47 0.0K
09:18 418.47 418.98 418.47 418.88 0.0K
09:19 418.75 418.76 418.52 418.70 0.0K
09:20 418.70 418.70 418.40 418.40 0.0K
09:21 418.34 418.62 418.24 418.52 0.0K
09:22 418.52 418.59 418.27 418.42 0.0K
09:23 418.42 418.49 418.42 418.49 0.0K
09:24 418.49 418.61 418.45 418.59 0.0K
09:25 418.59 418.67 418.56 418.67 0.0K
09:26 418.67 418.71 418.60 418.67 0.0K
09:27 418.67 418.76 418.59 418.75 0.0K
09:28 418.75 418.92 418.69 418.83 0.0K
09:29 418.83 418.93 418.59 418.65 0.0K
09:30 418.65 418.67 418.53 418.53 0.0K
09:31 418.50 418.63 418.35 418.52 0.0K
09:32 418.52 418.57 418.49 418.57 0.0K
09:33 418.57 418.57 418.39 418.39 0.0K
09:34 418.39 418.39 418.18 418.18 0.0K
09:35 418.27 418.34 418.07 418.14 0.0K
09:36 418.14 418.18 417.96 418.01 0.0K
09:37 418.02 418.02 417.60 417.60 0.0K
09:38 417.54 417.58 417.49 417.53 0.0K
09:39 417.53 417.59 417.35 417.56 0.0K
09:40 417.57 417.57 417.37 417.39 0.0K
09:41 417.39 417.47 417.33 417.45 0.0K
09:42 417.41 417.53 417.37 417.37 0.0K
09:43 417.33 417.43 417.20 417.22 0.0K
09:44 417.22 417.46 417.22 417.46 0.0K
09:45 417.46 417.68 417.46 417.68 0.0K
09:46 417.68 417.71 417.66 417.66 0.0K
09:47 417.66 417.66 417.37 417.51 0.0K
09:48 417.51 417.60 417.48 417.56 0.0K
09:49 417.58 417.58 417.51 417.56 0.0K
09:50 417.56 417.73 417.56 417.60 0.0K
09:51 417.60 417.74 417.58 417.67 0.0K
09:52 417.67 417.71 417.63 417.63 0.0K
09:53 417.63 417.63 417.28 417.28 0.0K
09:54 417.28 417.38 417.25 417.38 0.0K
09:55 417.38 417.58 417.38 417.53 0.0K
09:56 417.53 417.61 417.48 417.61 0.0K
09:57 417.61 417.66 417.58 417.66 0.0K
09:58 417.66 417.66 417.49 417.49 0.0K
09:59 417.48 417.55 417.43 417.43 0.0K
10:00 417.43 417.61 417.43 417.57 0.0K
10:01 417.57 417.57 416.98 417.10 0.0K
10:02 417.08 417.20 417.07 417.20 0.0K
10:03 417.20 417.28 417.15 417.28 0.0K
10:04 417.28 417.53 417.28 417.53 0.0K
10:05 417.53 417.61 417.53 417.61 0.0K
10:06 417.61 417.61 417.24 417.33 0.0K
10:07 417.33 417.33 417.15 417.17 0.0K
10:08 417.17 417.19 417.11 417.17 0.0K
10:09 417.17 417.19 417.15 417.15 0.0K
10:10 417.15 417.30 417.15 417.29 0.0K
10:11 417.33 417.37 417.21 417.29 0.0K
10:12 417.29 417.29 416.74 416.74 0.0K
10:13 416.74 416.95 416.70 416.95 0.0K
10:14 416.95 416.95 416.85 416.95 0.0K
10:15 416.95 416.95 416.69 416.73 0.0K
10:16 416.73 416.73 416.26 416.37 0.0K
10:17 416.36 416.36 416.15 416.21 0.0K
10:18 416.39 416.55 416.37 416.55 0.0K
10:19 416.55 416.70 416.55 416.66 0.0K
10:20 416.66 416.74 416.56 416.66 0.0K
10:21 416.66 416.77 416.60 416.76 0.0K
10:22 416.76 416.80 416.67 416.80 0.0K
10:23 416.80 416.94 416.80 416.86 0.0K
10:24 416.86 416.87 416.68 416.80 0.0K
10:25 416.71 416.83 416.71 416.83 0.0K
10:26 416.83 416.87 416.64 416.64 0.0K
10:27 416.64 416.80 416.61 416.69 0.0K
10:28 416.69 416.78 416.61 416.65 0.0K
10:29 416.65 416.65 416.62 416.62 0.0K
10:30 416.62 416.62 416.41 416.50 0.0K
10:31 416.50 416.51 416.29 416.34 0.0K
10:32 416.34 416.34 416.18 416.22 0.0K
10:33 416.22 416.29 415.91 415.91 0.0K
10:34 415.84 415.84 415.65 415.65 0.0K
10:35 415.65 415.74 415.61 415.65 0.0K
10:36 415.66 415.82 415.66 415.82 0.0K
10:37 415.82 415.90 415.82 415.89 0.0K
10:38 415.89 415.97 415.89 415.95 0.0K
10:39 415.95 415.95 415.76 415.76 0.0K
10:40 415.76 415.97 415.75 415.97 0.0K
10:41 415.95 416.03 415.92 416.03 0.0K
10:42 416.03 416.16 416.03 416.12 0.0K
10:43 416.12 416.22 416.12 416.22 0.0K
10:44 416.12 416.16 416.12 416.12 0.0K
10:45 416.12 416.12 415.98 415.98 0.0K
10:46 415.98 415.98 415.77 415.86 0.0K
10:47 415.86 415.86 415.61 415.61 0.0K
10:48 415.61 415.75 415.53 415.53 0.0K
10:49 415.57 415.63 415.48 415.53 0.0K
10:50 415.53 415.53 415.42 415.42 0.0K
10:51 415.42 415.53 415.41 415.53 0.0K
10:52 415.53 415.58 415.50 415.50 0.0K
10:53 415.50 415.53 415.39 415.39 0.0K
10:54 415.39 415.43 415.22 415.22 0.0K
10:55 415.22 415.22 415.00 415.10 0.0K
10:56 415.10 415.10 414.98 415.04 0.0K
10:57 415.04 415.06 414.99 414.99 0.0K
10:58 414.99 415.12 414.92 415.12 0.0K
10:59 415.12 415.16 415.08 415.16 0.0K
11:00 415.16 415.55 415.16 415.55 0.0K
11:01 415.50 415.51 415.33 415.33 0.0K
11:02 415.33 415.38 415.31 415.34 0.0K
11:03 415.34 415.40 415.31 415.34 0.0K
11:04 415.35 415.38 415.34 415.34 0.0K
11:05 415.33 415.37 415.30 415.36 0.0K
11:06 415.31 415.44 415.31 415.44 0.0K
11:07 415.44 415.60 415.44 415.60 0.0K
11:08 415.60 415.69 415.55 415.65 0.0K
11:09 415.65 415.71 415.61 415.67 0.0K
11:10 415.67 415.74 415.56 415.58 0.0K
11:11 415.58 415.78 415.57 415.61 0.0K
11:12 415.61 415.92 415.61 415.92 0.0K
11:13 415.91 415.91 415.74 415.87 0.0K
11:14 415.87 416.05 415.87 416.04 0.0K
11:15 416.04 416.04 415.70 415.70 0.0K
11:16 415.70 415.73 415.67 415.73 0.0K
11:17 415.73 415.93 415.73 415.93 0.0K
11:18 415.93 415.93 415.89 415.90 0.0K
11:19 415.90 416.01 415.90 416.01 0.0K
11:20 416.01 416.01 415.93 415.93 0.0K
11:21 415.93 416.06 415.84 416.06 0.0K
11:22 416.06 416.06 415.83 415.99 0.0K
11:23 415.99 416.14 415.99 416.14 0.0K
11:24 416.14 416.15 416.13 416.13 0.0K
11:25 416.13 416.33 416.13 416.24 0.0K
11:26 416.24 416.27 416.10 416.14 0.0K
11:27 416.14 416.15 416.12 416.13 0.0K
11:28 416.13 416.36 416.13 416.20 0.0K
11:29 416.20 416.46 416.20 416.46 0.0K
11:30 416.46 416.50 416.46 416.47 0.0K
11:31 416.47 416.56 416.43 416.56 0.0K
11:32 416.48 416.49 416.43 416.49 0.0K
11:33 416.49 416.49 416.41 416.49 0.0K
11:34 416.49 416.54 416.41 416.46 0.0K
11:35 416.46 416.46 416.34 416.34 0.0K
11:36 416.34 416.40 416.32 416.40 0.0K
11:37 416.44 416.44 416.38 416.39 0.0K
11:38 416.39 416.45 416.36 416.36 0.0K
11:39 416.36 416.46 416.36 416.40 0.0K
11:40 416.40 416.49 416.40 416.49 0.0K
11:41 416.49 416.65 416.49 416.57 0.0K
11:42 416.57 416.62 416.55 416.58 0.0K
11:43 416.58 416.60 416.55 416.55 0.0K
11:44 416.53 416.57 416.49 416.49 0.0K
11:45 416.49 416.68 416.49 416.63 0.0K
11:46 416.63 416.66 416.59 416.66 0.0K
11:47 416.71 416.81 416.71 416.79 0.0K
11:48 416.79 416.96 416.79 416.96 0.0K
11:49 416.96 416.99 416.79 416.82 0.0K
11:50 416.82 416.92 416.75 416.75 0.0K
11:51 416.75 416.75 416.69 416.70 0.0K
11:52 416.70 416.80 416.70 416.80 0.0K
11:53 416.80 416.92 416.75 416.80 0.0K
11:54 416.80 416.92 416.75 416.81 0.0K
11:55 416.81 416.81 416.63 416.63 0.0K
11:56 416.63 416.77 416.63 416.69 0.0K
11:57 416.69 416.71 416.56 416.67 0.0K
11:58 416.67 416.67 416.48 416.52 0.0K
11:59 416.52 416.52 416.39 416.39 0.0K
12:00 416.39 416.57 416.39 416.49 0.0K
12:01 416.53 416.53 416.39 416.39 0.0K
12:02 416.39 416.39 416.23 416.30 0.0K
12:03 416.34 416.48 416.34 416.48 0.0K
12:04 416.48 416.48 416.31 416.33 0.0K
12:05 416.33 416.33 416.31 416.31 0.0K
12:06 416.36 416.44 416.29 416.44 0.0K
12:07 416.44 416.48 416.37 416.37 0.0K
12:08 416.37 416.46 416.35 416.35 0.0K
12:09 416.35 416.35 416.06 416.26 0.0K
12:10 416.26 416.26 416.16 416.19 0.0K
12:11 416.19 416.19 416.01 416.11 0.0K
12:12 416.08 416.08 416.04 416.04 0.0K
12:13 416.04 416.04 415.83 415.83 0.0K
12:14 415.83 415.93 415.81 415.92 0.0K
12:15 415.92 415.95 415.83 415.95 0.0K
12:16 415.95 416.02 415.95 415.96 0.0K
12:17 415.96 415.96 415.88 415.92 0.0K
12:18 415.92 415.97 415.88 415.95 0.0K
12:19 415.95 415.99 415.93 415.93 0.0K
12:20 415.93 415.93 415.87 415.89 0.0K
12:21 415.89 416.06 415.89 415.97 0.0K
12:22 415.97 415.97 415.89 415.89 0.0K
12:23 415.89 415.89 415.80 415.84 0.0K
12:24 415.84 415.84 415.67 415.67 0.0K
12:25 415.67 415.76 415.65 415.76 0.0K
12:26 415.76 415.76 415.70 415.71 0.0K
12:27 415.67 415.76 415.63 415.76 0.0K
12:28 415.76 415.76 415.70 415.70 0.0K
12:29 415.70 415.70 415.58 415.58 0.0K
12:30 415.58 415.65 415.50 415.51 0.0K
12:31 415.51 415.53 415.48 415.48 0.0K
12:32 415.52 415.56 415.44 415.47 0.0K
12:33 415.47 415.50 415.47 415.47 0.0K
12:34 415.47 415.50 415.35 415.40 0.0K
12:35 415.40 415.44 415.36 415.38 0.0K
12:36 415.38 415.38 415.31 415.35 0.0K
12:37 415.35 415.42 415.35 415.40 0.0K
12:38 415.40 415.44 415.40 415.42 0.0K
12:39 415.42 415.42 415.12 415.15 0.0K
12:40 415.15 415.22 415.07 415.11 0.0K
12:41 415.11 415.16 415.07 415.16 0.0K
12:42 415.16 415.16 414.83 414.83 0.0K
12:43 414.87 414.89 414.75 414.89 0.0K
12:44 414.89 414.92 414.84 414.92 0.0K
12:45 414.92 414.93 414.67 414.72 0.0K
12:46 414.72 414.73 414.66 414.73 0.0K
12:47 414.73 414.73 414.54 414.54 0.0K
12:48 414.54 414.54 414.39 414.40 0.0K
12:49 414.40 414.40 414.31 414.35 0.0K
12:50 414.35 414.54 414.25 414.25 0.0K
12:51 414.30 414.32 414.27 414.28 0.0K
12:52 414.28 414.36 414.25 414.36 0.0K
12:53 414.36 414.46 414.36 414.46 0.0K
12:54 414.46 414.54 414.46 414.54 0.0K
12:55 414.54 414.56 414.48 414.48 0.0K
12:56 414.48 414.48 414.36 414.36 0.0K
12:57 414.36 414.52 414.36 414.52 0.0K
12:58 414.52 414.52 414.40 414.44 0.0K
12:59 414.44 414.46 414.33 414.34 0.0K
13:00 414.34 414.35 414.33 414.33 0.0K
13:01 414.33 414.40 414.30 414.40 0.0K
13:02 414.40 414.53 414.40 414.53 0.0K
13:03 414.53 414.53 414.53 414.53 0.0K
13:04 414.53 414.71 414.53 414.71 0.0K
13:05 414.71 414.74 414.71 414.74 0.0K
13:06 414.74 414.77 414.54 414.56 0.0K
13:07 414.49 414.57 414.49 414.56 0.0K
13:08 414.56 414.62 414.56 414.62 0.0K
13:09 414.62 414.65 414.52 414.58 0.0K
13:10 414.58 414.63 414.55 414.63 0.0K
13:11 414.63 414.72 414.61 414.72 0.0K
13:12 414.72 414.72 414.60 414.60 0.0K
13:13 414.60 414.62 414.56 414.62 0.0K
13:14 414.64 414.68 414.60 414.60 0.0K
13:15 414.60 414.64 414.60 414.64 0.0K
13:16 414.64 414.75 414.64 414.67 0.0K
13:17 414.67 414.67 414.53 414.53 0.0K
13:18 414.53 414.59 414.42 414.42 0.0K
13:19 414.42 414.46 414.39 414.39 0.0K
13:20 414.39 414.70 414.39 414.66 0.0K
13:21 414.66 414.66 414.41 414.45 0.0K
13:22 414.45 414.52 414.35 414.52 0.0K
13:23 414.52 414.57 414.52 414.53 0.0K
13:24 414.53 414.53 414.44 414.49 0.0K
13:25 414.49 414.57 414.43 414.57 0.0K
13:26 414.57 414.57 414.49 414.49 0.0K
13:27 414.49 414.49 414.25 414.29 0.0K
13:28 414.29 414.34 414.04 414.04 0.0K
13:29 414.04 414.07 414.03 414.04 0.0K
13:30 414.04 414.14 414.04 414.14 0.0K
13:31 414.14 414.14 413.81 413.90 0.0K
13:32 413.90 413.96 413.90 413.91 0.0K
13:33 413.75 413.97 413.75 413.97 0.0K
13:34 413.97 413.97 413.86 413.90 0.0K
13:35 413.90 413.99 413.88 413.99 0.0K
13:36 413.99 413.99 413.86 413.98 0.0K
13:37 413.98 414.04 413.90 414.03 0.0K
13:38 414.03 414.03 413.85 413.85 0.0K
13:39 413.85 413.96 413.80 413.86 0.0K
13:40 413.86 414.07 413.86 414.07 0.0K
13:41 414.07 414.15 414.04 414.06 0.0K
13:42 414.10 414.27 414.10 414.27 0.0K
13:43 414.27 414.40 414.27 414.32 0.0K
13:44 414.32 414.40 414.30 414.40 0.0K
13:45 414.40 414.43 414.40 414.43 0.0K
13:46 414.43 414.47 414.43 414.44 0.0K
13:47 414.44 414.44 414.35 414.41 0.0K
13:48 414.41 414.45 414.36 414.45 0.0K
13:49 414.45 414.49 414.45 414.49 0.0K
13:50 414.41 414.47 414.38 414.42 0.0K
13:51 414.42 414.47 414.42 414.47 0.0K
13:52 414.47 414.47 414.31 414.32 0.0K
13:53 414.32 414.32 414.25 414.25 0.0K
13:54 414.25 414.27 414.23 414.23 0.0K
13:55 414.23 414.23 414.13 414.14 0.0K
13:56 414.14 414.20 414.03 414.19 0.0K
13:57 414.19 414.19 414.08 414.12 0.0K
13:58 414.19 414.19 414.00 414.04 0.0K
13:59 414.04 414.21 414.04 414.16 0.0K
14:00 414.16 414.24 414.04 414.04 0.0K
14:01 414.04 414.17 413.97 413.97 0.0K
14:02 413.97 414.15 413.97 414.15 0.0K
14:03 414.15 414.15 414.09 414.09 0.0K
14:04 414.09 414.25 414.09 414.25 0.0K
14:05 414.25 414.27 414.23 414.23 0.0K
14:06 414.23 414.25 414.22 414.25 0.0K
14:07 414.25 414.32 414.18 414.32 0.0K
14:08 414.32 414.40 414.32 414.35 0.0K
14:09 414.36 414.39 414.35 414.39 0.0K
14:10 414.39 414.48 414.29 414.29 0.0K
14:11 414.29 414.50 414.28 414.50 0.0K
14:12 414.50 414.50 414.41 414.46 0.0K
14:13 414.46 414.46 414.33 414.34 0.0K
14:14 414.34 414.39 414.34 414.36 0.0K
14:15 414.36 414.46 414.36 414.45 0.0K
14:16 414.45 414.54 414.45 414.49 0.0K
14:17 414.49 414.53 414.43 414.53 0.0K
14:18 414.53 414.61 414.52 414.61 0.0K
14:19 414.61 414.64 414.50 414.55 0.0K
14:20 414.55 414.62 414.45 414.61 0.0K
14:21 414.61 414.62 414.58 414.59 0.0K
14:22 414.59 414.65 414.58 414.65 0.0K
14:23 414.65 414.81 414.65 414.77 0.0K
14:24 414.77 414.88 414.77 414.88 0.0K
14:25 414.88 414.92 414.88 414.88 0.0K
14:26 414.88 414.92 414.88 414.92 0.0K
14:27 414.89 415.02 414.89 415.02 0.0K
14:28 415.02 415.04 415.02 415.04 0.0K
14:29 415.04 415.11 415.04 415.10 0.0K
14:30 415.10 415.10 414.96 415.09 0.0K
14:31 415.09 415.12 414.83 414.90 0.0K
14:32 414.90 414.90 414.77 414.82 0.0K
14:33 414.82 414.82 414.57 414.65 0.0K
14:34 414.61 414.67 414.54 414.65 0.0K
14:35 414.65 414.78 414.61 414.78 0.0K
14:36 414.82 414.92 414.79 414.91 0.0K
14:37 414.91 415.00 414.91 415.00 0.0K
14:38 415.00 415.09 414.98 415.00 0.0K
14:39 415.00 415.03 414.94 414.96 0.0K
14:40 414.96 415.05 414.93 415.05 0.0K
14:41 415.05 415.16 415.05 415.10 0.0K
14:42 415.10 415.36 415.10 415.36 0.0K
14:43 415.36 415.39 415.26 415.26 0.0K
14:44 415.26 415.35 415.22 415.24 0.0K
14:45 415.24 415.42 415.24 415.42 0.0K
14:46 415.42 415.85 415.41 415.85 0.0K
14:47 415.89 415.89 415.83 415.84 0.0K
14:48 415.84 415.99 415.84 415.99 0.0K
14:49 415.99 416.24 415.99 416.23 0.0K
14:50 416.23 416.54 416.23 416.47 0.0K
14:51 416.47 416.53 416.47 416.53 0.0K
14:52 416.58 416.74 416.53 416.74 0.0K
14:53 416.65 416.75 416.65 416.75 0.0K
14:54 416.75 416.92 416.75 416.78 0.0K
14:55 416.78 417.19 416.78 417.19 0.0K
14:56 417.19 417.29 417.19 417.25 0.0K
14:57 417.25 417.25 417.11 417.15 0.0K
14:58 417.15 417.27 417.14 417.23 0.0K
14:59 417.23 417.23 416.84 417.06 0.0K
15:00 417.11 417.23 417.10 417.15 0.0K
15:01 417.15 417.16 417.02 417.11 0.0K
15:02 417.11 417.27 417.11 417.27 0.0K
15:03 417.27 417.29 417.13 417.13 0.0K
15:04 417.13 417.23 417.13 417.23 0.0K
15:05 417.23 417.35 417.18 417.35 0.0K
15:06 417.35 417.37 417.24 417.33 0.0K
15:07 417.33 417.33 417.18 417.32 0.0K
15:08 417.32 417.47 417.12 417.47 0.0K
15:09 417.44 417.44 417.37 417.41 0.0K
15:10 417.41 417.45 417.35 417.35 0.0K
15:11 417.35 417.45 417.35 417.43 0.0K
15:12 417.43 417.43 417.39 417.39 0.0K
15:13 417.39 417.39 417.22 417.22 0.0K
15:14 417.22 417.22 416.99 416.99 0.0K
15:15 416.99 416.99 416.87 416.87 0.0K
15:16 416.87 417.10 416.87 417.10 0.0K
15:17 417.10 417.16 416.98 416.98 0.0K
15:18 416.98 417.11 416.98 417.09 0.0K
15:19 417.09 417.16 416.95 416.97 0.0K
15:20 416.97 416.97 416.82 416.85 0.0K
15:21 416.85 416.88 416.83 416.83 0.0K
15:22 416.83 416.85 416.74 416.81 0.0K
15:23 416.81 416.93 416.73 416.77 0.0K
15:24 416.77 416.85 416.77 416.85 0.0K
15:25 416.85 416.85 416.73 416.75 0.0K
15:26 416.75 416.77 416.55 416.55 0.0K
15:27 416.55 416.59 416.43 416.44 0.0K
15:28 416.44 416.49 416.38 416.48 0.0K
15:29 416.48 416.50 416.37 416.37 0.0K
15:30 416.33 416.33 415.34 415.38 0.0K
15:31 415.50 415.74 415.41 415.74 0.0K
15:32 415.74 416.00 415.74 415.96 0.0K
15:33 415.37 415.37 415.18 415.20 0.0K
15:34 415.20 415.38 415.18 415.32 0.0K
15:35 415.32 415.51 415.15 415.27 0.0K
15:36 415.27 415.34 415.13 415.19 0.0K
15:37 415.19 415.42 415.15 415.42 0.0K
15:38 415.42 415.42 415.32 415.32 0.0K
15:39 415.32 415.64 415.21 415.21 0.0K
15:40 415.18 415.36 415.08 415.32 0.0K
15:41 415.32 415.36 415.17 415.17 0.0K
15:42 415.17 415.33 415.17 415.32 0.0K
15:43 415.32 415.76 415.32 415.76 0.0K
15:44 415.76 415.76 415.65 415.65 0.0K
15:45 415.75 415.91 415.71 415.78 0.0K
15:46 415.78 415.81 415.69 415.73 0.0K
15:47 415.86 416.18 415.86 415.96 0.0K
15:48 415.96 416.14 415.91 416.10 0.0K
15:49 416.10 416.39 416.10 416.31 0.0K
15:50 416.31 416.49 416.31 416.45 0.0K
15:51 416.45 416.46 416.17 416.33 0.0K
15:52 416.29 416.36 416.29 416.31 0.0K
15:53 416.31 416.35 415.66 415.89 0.0K
15:54 415.93 415.97 415.59 415.59 0.0K
15:55 415.57 415.70 415.44 415.44 0.0K
15:56 415.44 415.97 415.44 415.96 0.0K
15:57 415.96 416.23 415.93 415.93 0.0K
15:58 416.06 416.09 415.86 415.97 0.0K
15:59 415.97 416.00 415.77 415.96 0.0K
16:00 416.00 416.36 416.00 416.23 0.0K
16:01 416.27 416.84 416.27 416.80 0.0K
16:02 416.80 416.80 416.37 416.42 0.0K
16:03 416.42 416.47 416.28 416.31 0.0K
16:04 416.31 416.34 416.29 416.34 0.0K
16:05 416.34 416.40 416.30 416.36 0.0K
16:06 416.36 417.07 416.36 417.07 0.0K
16:07 417.20 417.48 417.20 417.39 0.0K
16:08 417.45 417.52 417.23 417.23 0.0K
16:09 417.24 417.38 417.17 417.17 0.0K
16:10 417.17 417.21 416.97 417.02 0.0K
16:11 417.02 417.21 416.98 417.18 0.0K
16:12 417.18 417.51 417.14 417.23 0.0K
16:13 417.23 417.55 417.22 417.55 0.0K
16:14 417.55 417.81 417.42 417.42 0.0K
16:15 417.42 417.66 417.42 417.54 0.0K
16:16 417.54 417.54 417.17 417.21 0.0K
16:17 417.21 417.21 417.09 417.11 0.0K
16:18 417.14 417.17 416.95 417.01 0.0K
16:19 417.01 417.04 416.75 416.75 0.0K
16:20 416.94 416.94 416.94 416.94 0.0K
16:21 416.94 416.94 416.94 416.94 0.0K
16:22 416.94 416.94 416.94 416.94 0.0K
16:23 416.94 416.94 416.94 416.94 0.0K
16:24 416.94 416.94 416.94 416.94 0.0K
16:25 416.94 417.58 416.86 417.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles