Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
415.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 415.11 418.12 415.07 418.12 0.0K
09:01 418.12 418.77 418.04 418.65 0.0K
09:02 418.56 418.95 418.49 418.82 0.0K
09:03 418.82 419.06 418.67 418.67 0.0K
09:04 418.72 419.41 418.72 419.22 0.0K
09:05 419.22 419.34 419.07 419.34 0.0K
09:06 419.34 419.92 419.34 419.90 0.0K
09:07 419.90 420.37 419.90 420.23 0.0K
09:08 420.23 420.23 419.93 420.18 0.0K
09:09 420.22 420.30 420.06 420.06 0.0K
09:10 420.06 420.06 419.56 419.72 0.0K
09:11 419.68 419.68 419.30 419.30 0.0K
09:12 419.30 419.84 419.30 419.84 0.0K
09:13 419.75 419.75 419.48 419.60 0.0K
09:14 419.55 419.76 419.39 419.60 0.0K
09:15 419.64 420.27 419.64 419.99 0.0K
09:16 419.99 420.18 419.99 420.17 0.0K
09:17 420.17 420.23 420.02 420.14 0.0K
09:18 420.14 420.16 419.83 419.89 0.0K
09:19 419.87 420.07 419.87 419.91 0.0K
09:20 419.95 420.15 419.94 419.97 0.0K
09:21 419.97 419.97 419.74 419.84 0.0K
09:22 419.84 419.85 419.68 419.85 0.0K
09:23 419.94 420.08 419.88 420.08 0.0K
09:24 420.07 420.09 419.92 420.04 0.0K
09:25 420.04 420.08 419.88 420.07 0.0K
09:26 420.07 420.23 420.07 420.23 0.0K
09:27 420.16 420.56 420.16 420.51 0.0K
09:28 420.47 420.91 420.47 420.91 0.0K
09:29 420.95 421.26 420.95 421.26 0.0K
09:30 421.28 421.66 421.28 421.66 0.0K
09:31 421.66 421.88 421.66 421.83 0.0K
09:32 421.83 422.07 421.82 422.07 0.0K
09:33 422.06 422.19 422.00 422.14 0.0K
09:34 422.14 422.16 421.95 422.08 0.0K
09:35 422.08 422.17 422.02 422.16 0.0K
09:36 422.16 422.60 422.14 422.56 0.0K
09:37 422.56 422.56 422.31 422.37 0.0K
09:38 422.37 422.37 421.97 422.06 0.0K
09:39 422.06 422.08 421.79 421.84 0.0K
09:40 421.84 422.00 421.83 421.83 0.0K
09:41 421.83 421.97 421.82 421.95 0.0K
09:42 421.95 422.04 421.86 421.90 0.0K
09:43 421.90 422.22 421.90 422.22 0.0K
09:44 422.21 422.60 422.08 422.60 0.0K
09:45 422.60 422.60 422.35 422.35 0.0K
09:46 422.35 422.64 422.31 422.64 0.0K
09:47 422.68 422.68 422.59 422.64 0.0K
09:48 422.64 422.78 422.64 422.64 0.0K
09:49 422.64 422.67 422.44 422.67 0.0K
09:50 422.65 422.70 422.64 422.64 0.0K
09:51 422.66 422.66 422.27 422.27 0.0K
09:52 422.52 422.52 422.22 422.22 0.0K
09:53 422.22 422.22 421.89 421.98 0.0K
09:54 421.98 422.03 421.90 421.93 0.0K
09:55 421.93 422.10 421.93 422.03 0.0K
09:56 422.03 422.13 421.94 421.94 0.0K
09:57 421.94 421.97 421.86 421.91 0.0K
09:58 421.91 422.02 421.89 422.02 0.0K
09:59 422.02 422.14 422.02 422.14 0.0K
10:00 422.14 422.14 421.50 421.64 0.0K
10:01 421.64 421.74 421.48 421.66 0.0K
10:02 421.66 421.86 421.66 421.71 0.0K
10:03 421.75 421.81 421.75 421.78 0.0K
10:04 421.78 421.95 421.78 421.95 0.0K
10:05 421.98 422.21 421.98 422.21 0.0K
10:06 422.21 422.21 422.05 422.10 0.0K
10:07 422.10 422.28 421.99 422.25 0.0K
10:08 422.25 422.47 422.13 422.47 0.0K
10:09 422.47 422.50 422.29 422.43 0.0K
10:10 422.43 422.45 422.19 422.19 0.0K
10:11 422.15 422.28 422.15 422.28 0.0K
10:12 422.28 422.28 422.03 422.19 0.0K
10:13 422.21 422.23 422.13 422.23 0.0K
10:14 422.23 422.28 422.19 422.19 0.0K
10:15 422.19 422.25 422.09 422.17 0.0K
10:16 422.17 422.94 422.17 422.94 0.0K
10:17 422.92 423.07 422.82 423.04 0.0K
10:18 423.04 423.04 422.85 422.85 0.0K
10:19 422.90 423.04 422.90 423.04 0.0K
10:20 423.04 423.08 422.95 423.04 0.0K
10:21 423.04 423.16 423.04 423.13 0.0K
10:22 423.19 423.19 423.11 423.16 0.0K
10:23 423.16 423.16 423.01 423.01 0.0K
10:24 423.01 423.07 423.00 423.07 0.0K
10:25 423.07 423.07 422.98 423.02 0.0K
10:26 423.02 423.15 423.02 423.15 0.0K
10:27 423.15 423.15 422.92 422.92 0.0K
10:28 422.92 423.00 422.92 423.00 0.0K
10:29 423.00 423.00 422.94 422.96 0.0K
10:30 422.96 423.00 422.72 422.72 0.0K
10:31 422.72 422.72 422.56 422.66 0.0K
10:32 422.66 422.69 422.55 422.69 0.0K
10:33 422.69 422.72 422.64 422.64 0.0K
10:34 422.64 422.85 422.64 422.83 0.0K
10:35 422.85 423.03 422.85 422.97 0.0K
10:36 422.97 422.99 422.89 422.99 0.0K
10:37 422.99 422.99 422.84 422.84 0.0K
10:38 422.84 423.06 422.84 423.06 0.0K
10:39 423.06 423.09 422.95 423.02 0.0K
10:40 423.02 423.05 422.99 422.99 0.0K
10:41 422.99 423.20 422.99 423.20 0.0K
10:42 423.20 423.21 423.13 423.21 0.0K
10:43 423.21 423.21 423.09 423.09 0.0K
10:44 423.09 423.19 423.09 423.15 0.0K
10:45 423.15 423.23 422.89 422.89 0.0K
10:46 422.89 422.99 422.87 422.88 0.0K
10:47 422.90 422.94 422.84 422.84 0.0K
10:48 422.84 422.95 422.80 422.80 0.0K
10:49 422.80 423.16 422.80 423.16 0.0K
10:50 423.19 423.40 423.19 423.31 0.0K
10:51 423.31 423.43 423.28 423.43 0.0K
10:52 423.43 423.43 423.43 423.43 0.0K
10:53 423.43 423.47 423.25 423.27 0.0K
10:54 423.27 423.36 423.15 423.19 0.0K
10:55 423.19 423.28 423.16 423.20 0.0K
10:56 423.20 423.36 423.20 423.36 0.0K
10:57 423.36 423.41 423.36 423.41 0.0K
10:58 423.41 423.45 423.33 423.42 0.0K
10:59 423.42 423.42 423.37 423.37 0.0K
11:00 423.37 423.61 423.37 423.54 0.0K
11:01 423.54 423.54 423.32 423.32 0.0K
11:02 423.32 423.36 423.22 423.22 0.0K
11:03 423.17 423.17 422.91 422.91 0.0K
11:04 422.91 423.05 422.91 423.05 0.0K
11:05 423.05 423.05 423.01 423.01 0.0K
11:06 423.01 423.09 423.00 423.09 0.0K
11:07 423.09 423.12 422.94 423.04 0.0K
11:08 423.04 423.12 423.04 423.07 0.0K
11:09 423.07 423.46 423.06 423.46 0.0K
11:10 423.46 423.74 423.46 423.61 0.0K
11:11 423.61 423.75 423.61 423.75 0.0K
11:12 423.75 423.79 423.75 423.79 0.0K
11:13 423.79 423.85 423.79 423.80 0.0K
11:14 423.80 423.83 423.80 423.83 0.0K
11:15 423.83 423.83 423.64 423.68 0.0K
11:16 423.68 423.74 423.62 423.69 0.0K
11:17 423.73 423.74 423.60 423.68 0.0K
11:18 423.68 423.68 423.62 423.62 0.0K
11:19 423.62 423.65 423.49 423.57 0.0K
11:20 423.57 423.60 423.52 423.60 0.0K
11:21 423.60 423.60 423.56 423.58 0.0K
11:22 423.58 423.72 423.58 423.61 0.0K
11:23 423.65 423.67 423.65 423.65 0.0K
11:24 423.70 423.71 423.65 423.71 0.0K
11:25 423.71 423.71 423.64 423.64 0.0K
11:26 423.64 423.64 423.47 423.56 0.0K
11:27 423.56 423.73 423.51 423.67 0.0K
11:28 423.76 423.92 423.74 423.92 0.0K
11:29 423.92 424.03 423.74 424.03 0.0K
11:30 424.03 424.11 423.89 423.93 0.0K
11:31 423.93 424.05 423.83 423.83 0.0K
11:32 423.83 423.95 423.62 423.62 0.0K
11:33 423.62 423.69 423.62 423.69 0.0K
11:34 423.69 423.92 423.69 423.92 0.0K
11:35 423.92 423.96 423.91 423.96 0.0K
11:36 423.96 424.03 423.94 423.95 0.0K
11:37 423.87 423.94 423.87 423.94 0.0K
11:38 423.89 424.11 423.89 424.00 0.0K
11:39 424.00 424.17 423.92 423.96 0.0K
11:40 423.96 424.03 423.78 423.78 0.0K
11:41 423.78 423.91 423.72 423.91 0.0K
11:42 423.83 423.88 423.23 423.23 0.0K
11:43 423.23 423.45 423.23 423.45 0.0K
11:44 423.31 423.47 423.26 423.44 0.0K
11:45 423.47 423.56 423.47 423.56 0.0K
11:46 423.56 423.69 423.55 423.69 0.0K
11:47 423.69 423.91 423.69 423.91 0.0K
11:48 423.91 423.96 423.91 423.96 0.0K
11:49 423.96 423.96 423.26 423.28 0.0K
11:50 423.28 423.44 423.28 423.44 0.0K
11:51 423.44 423.51 423.33 423.43 0.0K
11:52 423.31 423.38 423.20 423.24 0.0K
11:53 423.24 423.35 423.24 423.35 0.0K
11:54 423.35 423.37 423.25 423.37 0.0K
11:55 423.37 423.49 423.37 423.49 0.0K
11:56 423.49 423.58 423.49 423.58 0.0K
11:57 423.58 423.58 423.36 423.42 0.0K
11:58 423.27 423.55 423.27 423.55 0.0K
11:59 423.55 423.58 423.55 423.58 0.0K
12:00 423.58 423.76 423.58 423.63 0.0K
12:01 423.63 423.78 423.63 423.78 0.0K
12:02 423.78 424.12 423.78 423.95 0.0K
12:03 423.95 423.99 423.80 423.80 0.0K
12:04 423.80 423.80 423.74 423.74 0.0K
12:05 423.74 423.80 423.69 423.80 0.0K
12:06 423.80 424.00 423.80 424.00 0.0K
12:07 423.99 424.07 423.98 424.04 0.0K
12:08 424.04 424.08 423.95 424.07 0.0K
12:09 424.07 424.07 424.01 424.01 0.0K
12:10 424.01 424.07 423.98 423.98 0.0K
12:11 423.98 423.98 423.85 423.88 0.0K
12:12 423.88 424.13 423.88 424.10 0.0K
12:13 424.10 424.13 424.03 424.07 0.0K
12:14 424.07 424.27 424.07 424.27 0.0K
12:15 424.27 424.34 424.19 424.34 0.0K
12:16 424.34 424.48 424.34 424.36 0.0K
12:17 424.36 424.44 424.36 424.44 0.0K
12:18 424.44 424.59 424.44 424.59 0.0K
12:19 424.59 424.61 424.59 424.61 0.0K
12:20 424.61 424.64 424.61 424.61 0.0K
12:21 424.61 424.61 424.51 424.51 0.0K
12:22 424.59 424.59 424.41 424.48 0.0K
12:23 424.48 424.48 424.27 424.44 0.0K
12:24 424.44 424.70 424.44 424.70 0.0K
12:25 424.70 424.77 424.65 424.70 0.0K
12:26 424.62 424.65 424.61 424.65 0.0K
12:27 424.65 424.69 424.65 424.66 0.0K
12:28 424.66 424.70 424.66 424.66 0.0K
12:29 424.66 424.68 424.52 424.52 0.0K
12:30 424.52 424.63 424.52 424.61 0.0K
12:31 424.53 424.53 424.32 424.32 0.0K
12:32 424.33 424.38 424.33 424.35 0.0K
12:33 424.35 424.37 424.33 424.37 0.0K
12:34 424.37 424.45 424.37 424.43 0.0K
12:35 424.43 424.43 424.25 424.33 0.0K
12:36 424.33 424.39 424.33 424.39 0.0K
12:37 424.39 424.54 424.39 424.52 0.0K
12:38 424.52 424.57 424.40 424.57 0.0K
12:39 424.57 424.64 424.48 424.64 0.0K
12:40 424.64 424.90 424.64 424.89 0.0K
12:41 424.89 424.94 424.60 424.64 0.0K
12:42 424.64 424.73 424.64 424.73 0.0K
12:43 424.75 424.80 424.74 424.79 0.0K
12:44 424.79 424.79 424.75 424.75 0.0K
12:45 424.74 424.81 424.70 424.80 0.0K
12:46 424.80 424.88 424.74 424.88 0.0K
12:47 424.88 424.98 424.86 424.98 0.0K
12:48 424.98 424.98 424.86 424.86 0.0K
12:49 424.86 424.90 424.86 424.89 0.0K
12:50 424.89 424.93 424.89 424.93 0.0K
12:51 424.93 424.94 424.90 424.90 0.0K
12:52 424.90 424.92 424.87 424.87 0.0K
12:53 424.87 424.87 424.80 424.85 0.0K
12:54 424.85 424.85 424.75 424.75 0.0K
12:55 424.75 424.84 424.75 424.84 0.0K
12:56 424.84 424.84 424.79 424.79 0.0K
12:57 424.79 424.85 424.79 424.83 0.0K
12:58 424.83 424.90 424.83 424.90 0.0K
12:59 424.90 424.90 424.65 424.65 0.0K
13:00 424.65 424.65 424.44 424.44 0.0K
13:01 424.51 424.51 424.35 424.46 0.0K
13:02 424.46 424.46 424.38 424.38 0.0K
13:03 424.38 424.40 424.38 424.40 0.0K
13:04 424.40 424.40 424.40 424.40 0.0K
13:05 424.40 424.40 424.11 424.25 0.0K
13:06 424.25 424.37 424.25 424.37 0.0K
13:07 424.37 424.59 424.37 424.57 0.0K
13:08 424.57 424.57 424.49 424.49 0.0K
13:09 424.49 424.49 424.40 424.41 0.0K
13:10 424.41 424.41 424.34 424.34 0.0K
13:11 424.37 424.55 424.37 424.55 0.0K
13:12 424.50 424.56 424.46 424.56 0.0K
13:13 424.56 424.56 424.34 424.34 0.0K
13:14 424.34 424.36 424.31 424.36 0.0K
13:15 424.36 424.36 424.31 424.31 0.0K
13:16 424.31 424.34 424.24 424.24 0.0K
13:17 424.24 424.40 424.24 424.40 0.0K
13:18 424.40 424.40 424.40 424.40 0.0K
13:19 424.40 424.48 424.36 424.36 0.0K
13:20 424.36 424.42 424.35 424.42 0.0K
13:21 424.42 424.42 424.42 424.42 0.0K
13:22 424.43 424.48 424.40 424.48 0.0K
13:23 424.46 424.57 424.44 424.44 0.0K
13:24 424.44 424.45 424.44 424.45 0.0K
13:25 424.45 424.45 424.34 424.40 0.0K
13:26 424.40 424.44 424.40 424.40 0.0K
13:27 424.40 424.48 424.40 424.46 0.0K
13:28 424.46 424.53 424.46 424.53 0.0K
13:29 424.53 424.53 424.39 424.48 0.0K
13:30 424.48 424.61 424.46 424.61 0.0K
13:31 424.61 424.61 424.45 424.45 0.0K
13:32 424.45 424.45 424.43 424.43 0.0K
13:33 424.43 424.55 424.42 424.55 0.0K
13:34 424.55 424.55 424.49 424.49 0.0K
13:35 424.49 424.60 424.49 424.55 0.0K
13:36 424.55 424.59 424.55 424.59 0.0K
13:37 424.59 424.62 424.53 424.57 0.0K
13:38 424.57 424.61 424.57 424.61 0.0K
13:39 424.61 424.64 424.60 424.60 0.0K
13:40 424.60 424.62 424.54 424.62 0.0K
13:41 424.62 424.67 424.49 424.67 0.0K
13:42 424.67 424.82 424.67 424.75 0.0K
13:43 424.75 424.75 424.72 424.74 0.0K
13:44 424.74 424.74 424.71 424.74 0.0K
13:45 424.74 424.78 424.74 424.78 0.0K
13:46 424.78 424.80 424.54 424.63 0.0K
13:47 424.63 424.69 424.60 424.69 0.0K
13:48 424.69 425.22 424.69 425.22 0.0K
13:49 425.22 425.33 425.22 425.30 0.0K
13:50 425.30 425.38 425.30 425.38 0.0K
13:51 425.38 425.59 425.38 425.56 0.0K
13:52 425.56 425.64 425.56 425.64 0.0K
13:53 425.64 425.66 425.55 425.65 0.0K
13:54 425.60 425.73 425.60 425.69 0.0K
13:55 425.69 425.73 425.64 425.67 0.0K
13:56 425.67 425.67 425.63 425.63 0.0K
13:57 425.63 425.91 425.63 425.91 0.0K
13:58 425.96 426.14 425.96 426.14 0.0K
13:59 426.14 426.32 426.14 426.30 0.0K
14:00 426.42 426.55 426.42 426.49 0.0K
14:01 426.49 426.49 426.46 426.46 0.0K
14:02 426.46 426.50 426.46 426.46 0.0K
14:03 426.46 426.50 426.29 426.37 0.0K
14:04 426.37 426.43 426.37 426.39 0.0K
14:05 426.39 426.57 426.36 426.57 0.0K
14:06 426.57 426.75 426.57 426.74 0.0K
14:07 426.74 426.78 426.74 426.77 0.0K
14:08 426.77 426.77 426.68 426.68 0.0K
14:09 426.68 426.68 426.62 426.62 0.0K
14:10 426.62 426.69 426.48 426.48 0.0K
14:11 426.51 426.55 426.45 426.48 0.0K
14:12 426.48 426.54 426.45 426.54 0.0K
14:13 426.54 426.57 426.48 426.48 0.0K
14:14 426.48 426.48 426.31 426.31 0.0K
14:15 426.31 426.35 426.29 426.35 0.0K
14:16 426.35 426.37 426.32 426.37 0.0K
14:17 426.37 426.40 426.28 426.28 0.0K
14:18 426.26 426.26 426.04 426.13 0.0K
14:19 426.13 426.18 426.09 426.09 0.0K
14:20 426.09 426.14 426.05 426.13 0.0K
14:21 426.13 426.35 426.13 426.35 0.0K
14:22 426.35 426.35 426.26 426.26 0.0K
14:23 426.30 426.35 426.16 426.16 0.0K
14:24 426.16 426.17 426.09 426.13 0.0K
14:25 426.13 426.13 426.03 426.07 0.0K
14:26 426.13 426.13 426.09 426.13 0.0K
14:27 426.13 426.13 425.99 426.02 0.0K
14:28 426.02 426.11 426.02 426.11 0.0K
14:29 426.11 426.16 426.11 426.11 0.0K
14:30 426.11 426.11 425.96 425.96 0.0K
14:31 425.96 426.04 425.92 426.04 0.0K
14:32 426.04 426.14 426.04 426.14 0.0K
14:33 426.14 426.26 426.14 426.26 0.0K
14:34 426.26 426.26 426.09 426.24 0.0K
14:35 426.24 426.28 426.20 426.28 0.0K
14:36 426.28 426.34 426.28 426.31 0.0K
14:37 426.31 426.31 426.23 426.23 0.0K
14:38 426.23 426.28 426.23 426.25 0.0K
14:39 426.25 426.25 426.21 426.21 0.0K
14:40 426.21 426.30 426.21 426.25 0.0K
14:41 426.25 426.25 426.19 426.23 0.0K
14:42 426.19 426.31 426.18 426.31 0.0K
14:43 426.31 426.33 426.23 426.23 0.0K
14:44 426.23 426.37 426.14 426.22 0.0K
14:45 426.22 426.22 426.22 426.22 0.0K
14:46 426.22 426.26 426.22 426.26 0.0K
14:47 426.26 426.26 426.17 426.17 0.0K
14:48 426.17 426.41 426.10 426.41 0.0K
14:49 426.41 426.41 426.40 426.41 0.0K
14:50 426.41 426.50 426.41 426.43 0.0K
14:51 426.43 426.43 426.37 426.37 0.0K
14:52 426.37 426.37 426.36 426.36 0.0K
14:53 426.36 426.41 426.35 426.38 0.0K
14:54 426.38 426.38 426.34 426.34 0.0K
14:55 426.34 426.45 426.34 426.45 0.0K
14:56 426.45 426.51 426.44 426.51 0.0K
14:57 426.51 426.56 426.49 426.49 0.0K
14:58 426.49 426.49 426.40 426.45 0.0K
14:59 426.45 426.50 426.45 426.45 0.0K
15:00 426.45 426.49 426.43 426.46 0.0K
15:01 426.46 426.47 426.30 426.38 0.0K
15:02 426.38 426.45 426.38 426.43 0.0K
15:03 426.43 426.43 426.29 426.36 0.0K
15:04 426.36 426.46 426.30 426.30 0.0K
15:05 426.30 426.30 426.03 426.03 0.0K
15:06 426.03 426.06 425.99 426.02 0.0K
15:07 426.02 426.02 426.01 426.01 0.0K
15:08 426.01 426.01 425.97 425.99 0.0K
15:09 425.99 425.99 425.77 425.77 0.0K
15:10 425.77 425.77 425.55 425.57 0.0K
15:11 425.57 425.57 425.39 425.44 0.0K
15:12 425.44 425.45 425.44 425.45 0.0K
15:13 425.45 425.59 425.45 425.58 0.0K
15:14 425.58 425.67 425.58 425.67 0.0K
15:15 425.67 425.68 425.55 425.59 0.0K
15:16 425.59 425.72 425.59 425.68 0.0K
15:17 425.68 425.71 425.65 425.71 0.0K
15:18 425.71 425.71 425.55 425.58 0.0K
15:19 425.58 425.58 425.48 425.58 0.0K
15:20 425.58 425.59 425.24 425.24 0.0K
15:21 425.24 425.24 425.13 425.20 0.0K
15:22 425.20 425.20 424.87 424.87 0.0K
15:23 424.90 424.95 424.70 424.74 0.0K
15:24 424.74 424.74 424.69 424.74 0.0K
15:25 424.74 424.74 424.63 424.63 0.0K
15:26 424.63 424.81 424.63 424.81 0.0K
15:27 424.81 424.94 424.81 424.94 0.0K
15:28 424.61 424.70 424.58 424.61 0.0K
15:29 424.61 424.70 424.57 424.70 0.0K
15:30 424.70 426.14 424.60 426.14 0.0K
15:31 426.54 426.78 425.92 425.95 0.0K
15:32 425.95 426.91 425.93 426.91 0.0K
15:33 426.97 427.36 426.97 427.14 0.0K
15:34 427.07 427.28 426.81 426.98 0.0K
15:35 426.63 426.71 426.54 426.71 0.0K
15:36 426.71 426.71 426.43 426.50 0.0K
15:37 426.39 426.39 426.00 426.20 0.0K
15:38 426.20 426.63 426.20 426.36 0.0K
15:39 426.36 426.67 426.20 426.42 0.0K
15:40 426.42 426.42 425.31 425.54 0.0K
15:41 425.54 425.80 425.54 425.80 0.0K
15:42 425.80 425.83 425.71 425.79 0.0K
15:43 425.79 425.82 425.60 425.60 0.0K
15:44 425.60 425.60 425.08 425.08 0.0K
15:45 425.08 425.08 424.67 424.75 0.0K
15:46 424.75 424.75 424.11 424.16 0.0K
15:47 424.16 424.39 423.88 423.88 0.0K
15:48 423.83 423.85 423.64 423.78 0.0K
15:49 423.78 424.13 423.58 424.13 0.0K
15:50 424.27 424.42 424.00 424.06 0.0K
15:51 424.06 424.17 423.87 424.07 0.0K
15:52 424.07 424.07 423.59 423.60 0.0K
15:53 423.60 423.66 423.52 423.61 0.0K
15:54 423.61 423.79 423.47 423.79 0.0K
15:55 423.62 424.09 423.62 424.09 0.0K
15:56 424.16 424.28 424.16 424.24 0.0K
15:57 424.24 424.28 423.83 424.01 0.0K
15:58 424.01 424.01 423.85 423.89 0.0K
15:59 423.89 424.06 423.75 423.98 0.0K
16:00 423.98 423.98 423.21 423.21 0.0K
16:01 423.21 423.32 423.04 423.32 0.0K
16:02 423.32 423.32 423.01 423.16 0.0K
16:03 423.16 423.20 423.04 423.17 0.0K
16:04 423.17 423.30 423.12 423.21 0.0K
16:05 423.18 423.61 423.18 423.61 0.0K
16:06 423.79 423.81 423.59 423.59 0.0K
16:07 423.59 423.66 423.50 423.66 0.0K
16:08 423.66 423.77 423.47 423.77 0.0K
16:09 423.77 424.07 423.77 424.06 0.0K
16:10 424.06 424.06 423.89 423.95 0.0K
16:11 423.95 424.11 423.79 424.06 0.0K
16:12 424.06 424.20 424.02 424.12 0.0K
16:13 424.12 424.27 423.97 424.07 0.0K
16:14 424.07 424.07 423.60 423.60 0.0K
16:15 423.60 423.61 423.56 423.61 0.0K
16:16 423.57 423.61 423.45 423.45 0.0K
16:17 423.45 423.71 423.38 423.71 0.0K
16:18 423.63 423.73 423.56 423.63 0.0K
16:19 423.63 424.08 423.59 424.06 0.0K
16:20 424.06 424.06 424.06 424.06 0.0K
16:21 424.06 424.06 424.06 424.06 0.0K
16:22 424.06 424.06 424.06 424.06 0.0K
16:23 424.06 424.06 424.06 424.06 0.0K
16:24 424.06 424.06 424.06 424.06 0.0K
16:25 424.06 424.06 423.35 423.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles