Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
415.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 400.32 400.32 399.62 400.09 0.0K
09:01 400.39 400.64 400.03 400.64 0.0K
09:02 400.64 400.64 400.44 400.46 0.0K
09:03 400.46 400.60 400.33 400.60 0.0K
09:04 400.59 400.80 400.56 400.77 0.0K
09:05 400.83 401.47 400.83 401.47 0.0K
09:06 401.42 401.69 401.34 401.67 0.0K
09:07 401.67 401.92 401.60 401.92 0.0K
09:08 401.92 402.74 401.92 402.67 0.0K
09:09 402.67 402.77 402.58 402.77 0.0K
09:10 402.77 402.77 402.45 402.46 0.0K
09:11 402.46 402.83 402.46 402.74 0.0K
09:12 402.74 402.74 402.66 402.66 0.0K
09:13 402.66 402.91 402.66 402.85 0.0K
09:14 402.76 402.77 402.61 402.65 0.0K
09:15 402.65 402.65 402.45 402.49 0.0K
09:16 402.50 402.50 402.20 402.35 0.0K
09:17 402.35 402.35 402.30 402.30 0.0K
09:18 402.30 402.33 402.30 402.31 0.0K
09:19 402.31 402.47 402.23 402.23 0.0K
09:20 402.19 402.23 402.11 402.22 0.0K
09:21 402.22 402.38 402.22 402.23 0.0K
09:22 402.23 402.23 402.02 402.02 0.0K
09:23 401.99 401.99 401.81 401.95 0.0K
09:24 401.95 402.13 401.92 402.13 0.0K
09:25 402.22 402.41 402.22 402.41 0.0K
09:26 402.63 403.07 402.63 403.05 0.0K
09:27 403.09 403.42 403.05 403.38 0.0K
09:28 403.38 403.55 403.37 403.55 0.0K
09:29 403.55 403.78 403.48 403.78 0.0K
09:30 403.74 403.81 403.67 403.81 0.0K
09:31 403.82 404.28 403.77 404.28 0.0K
09:32 404.28 404.72 404.28 404.72 0.0K
09:33 404.72 404.88 404.72 404.88 0.0K
09:34 404.88 404.94 404.87 404.88 0.0K
09:35 404.88 405.26 404.87 405.25 0.0K
09:36 405.31 405.80 405.31 405.69 0.0K
09:37 405.59 405.75 405.59 405.71 0.0K
09:38 405.69 405.69 405.51 405.52 0.0K
09:39 405.52 405.73 405.46 405.50 0.0K
09:40 405.50 405.50 405.34 405.38 0.0K
09:41 405.38 405.48 405.38 405.41 0.0K
09:42 405.44 405.44 404.78 404.78 0.0K
09:43 404.86 405.01 404.86 404.97 0.0K
09:44 404.97 405.00 404.87 404.91 0.0K
09:45 404.91 404.91 404.74 404.81 0.0K
09:46 404.81 404.91 404.81 404.90 0.0K
09:47 404.90 404.91 404.82 404.83 0.0K
09:48 404.83 405.25 404.83 405.25 0.0K
09:49 405.26 405.29 405.20 405.24 0.0K
09:50 405.24 405.37 405.24 405.37 0.0K
09:51 405.37 405.45 405.01 405.01 0.0K
09:52 405.01 405.05 404.94 405.00 0.0K
09:53 405.00 405.07 404.95 405.05 0.0K
09:54 405.05 405.11 405.01 405.01 0.0K
09:55 405.01 405.07 404.99 405.03 0.0K
09:56 405.03 405.03 404.94 404.94 0.0K
09:57 404.94 404.97 404.82 404.82 0.0K
09:58 404.82 404.82 404.63 404.70 0.0K
09:59 404.70 404.80 404.66 404.66 0.0K
10:00 404.66 404.66 404.36 404.45 0.0K
10:01 404.45 404.57 404.45 404.56 0.0K
10:02 404.56 404.81 404.56 404.71 0.0K
10:03 404.71 404.82 404.60 404.68 0.0K
10:04 404.69 404.89 404.69 404.86 0.0K
10:05 404.86 405.04 404.86 404.98 0.0K
10:06 404.98 404.98 404.94 404.94 0.0K
10:07 404.93 405.16 404.93 405.12 0.0K
10:08 405.12 405.34 405.12 405.25 0.0K
10:09 405.25 405.25 404.90 404.90 0.0K
10:10 404.86 404.98 404.81 404.81 0.0K
10:11 404.81 404.95 404.81 404.95 0.0K
10:12 404.97 404.97 404.83 404.91 0.0K
10:13 404.91 404.91 404.72 404.72 0.0K
10:14 404.72 404.81 404.66 404.74 0.0K
10:15 404.74 404.87 404.74 404.83 0.0K
10:16 404.83 404.91 404.68 404.91 0.0K
10:17 404.91 404.95 404.87 404.91 0.0K
10:18 404.99 405.40 404.99 405.40 0.0K
10:19 405.40 405.47 405.30 405.47 0.0K
10:20 405.47 405.74 405.47 405.70 0.0K
10:21 405.78 406.11 405.78 406.11 0.0K
10:22 406.11 406.33 406.11 406.29 0.0K
10:23 406.29 406.29 405.95 405.95 0.0K
10:24 405.95 405.96 405.60 405.60 0.0K
10:25 405.56 405.59 405.41 405.57 0.0K
10:26 405.57 405.61 405.56 405.61 0.0K
10:27 405.61 405.67 405.61 405.67 0.0K
10:28 405.67 405.67 405.63 405.63 0.0K
10:29 405.63 405.68 405.60 405.61 0.0K
10:30 405.61 405.61 405.40 405.40 0.0K
10:31 405.40 405.41 405.22 405.26 0.0K
10:32 405.26 405.49 405.26 405.49 0.0K
10:33 405.48 405.52 405.39 405.48 0.0K
10:34 405.48 405.71 405.48 405.71 0.0K
10:35 405.71 405.73 405.63 405.63 0.0K
10:36 405.63 405.66 405.61 405.61 0.0K
10:37 405.61 405.61 405.49 405.54 0.0K
10:38 405.54 405.61 405.48 405.61 0.0K
10:39 405.61 405.74 405.61 405.66 0.0K
10:40 405.66 405.66 405.56 405.65 0.0K
10:41 405.65 405.77 405.57 405.57 0.0K
10:42 405.57 405.61 405.43 405.43 0.0K
10:43 405.43 405.65 405.43 405.65 0.0K
10:44 405.65 405.65 405.57 405.65 0.0K
10:45 405.64 405.73 405.64 405.73 0.0K
10:46 405.73 405.74 405.51 405.51 0.0K
10:47 405.51 405.57 405.51 405.53 0.0K
10:48 405.53 405.54 405.14 405.17 0.0K
10:49 405.17 405.27 405.17 405.27 0.0K
10:50 405.27 405.33 405.27 405.28 0.0K
10:51 405.28 405.32 405.28 405.32 0.0K
10:52 405.32 405.37 405.32 405.37 0.0K
10:53 405.37 405.37 405.32 405.35 0.0K
10:54 405.35 405.40 405.35 405.40 0.0K
10:55 405.40 405.41 405.40 405.41 0.0K
10:56 405.41 405.59 405.41 405.59 0.0K
10:57 405.59 405.64 405.59 405.64 0.0K
10:58 405.64 405.68 405.64 405.68 0.0K
10:59 405.68 405.82 405.68 405.82 0.0K
11:00 405.79 405.85 405.67 405.85 0.0K
11:01 405.85 405.86 405.75 405.75 0.0K
11:02 405.75 405.91 405.72 405.88 0.0K
11:03 405.88 405.97 405.87 405.87 0.0K
11:04 405.87 405.87 405.80 405.86 0.0K
11:05 405.86 405.86 405.84 405.84 0.0K
11:06 405.88 405.90 405.83 405.90 0.0K
11:07 405.90 406.52 405.90 406.52 0.0K
11:08 406.55 406.94 406.55 406.72 0.0K
11:09 406.72 406.73 406.61 406.61 0.0K
11:10 406.61 406.84 406.61 406.84 0.0K
11:11 406.86 407.07 406.81 407.07 0.0K
11:12 407.07 407.08 406.87 406.87 0.0K
11:13 406.87 406.94 406.83 406.94 0.0K
11:14 406.94 406.94 406.78 406.78 0.0K
11:15 406.78 406.78 406.70 406.73 0.0K
11:16 406.73 406.78 406.73 406.74 0.0K
11:17 406.74 406.74 406.62 406.62 0.0K
11:18 406.62 406.68 406.62 406.62 0.0K
11:19 406.62 406.66 406.55 406.59 0.0K
11:20 406.59 406.60 406.53 406.53 0.0K
11:21 406.53 406.58 406.53 406.55 0.0K
11:22 406.55 406.55 406.50 406.55 0.0K
11:23 406.55 406.55 406.40 406.40 0.0K
11:24 406.40 406.41 406.32 406.32 0.0K
11:25 406.32 406.43 406.28 406.36 0.0K
11:26 406.36 406.44 406.34 406.34 0.0K
11:27 406.59 406.65 406.46 406.48 0.0K
11:28 406.48 406.50 406.44 406.50 0.0K
11:29 406.50 406.54 406.46 406.49 0.0K
11:30 406.49 406.49 406.45 406.45 0.0K
11:31 406.45 406.45 406.33 406.42 0.0K
11:32 406.42 406.49 406.40 406.40 0.0K
11:33 406.40 406.57 406.40 406.52 0.0K
11:34 406.52 406.52 406.42 406.42 0.0K
11:35 406.42 406.42 406.27 406.37 0.0K
11:36 406.37 406.45 406.37 406.45 0.0K
11:37 406.45 406.45 406.41 406.44 0.0K
11:38 406.44 406.53 406.40 406.53 0.0K
11:39 406.53 406.53 406.33 406.33 0.0K
11:40 406.33 406.40 406.31 406.34 0.0K
11:41 406.34 406.34 406.21 406.23 0.0K
11:42 406.23 406.23 406.09 406.09 0.0K
11:43 406.09 406.13 406.05 406.13 0.0K
11:44 406.13 406.18 406.06 406.06 0.0K
11:45 406.06 406.10 406.04 406.10 0.0K
11:46 406.10 406.15 406.10 406.10 0.0K
11:47 406.10 406.12 406.07 406.12 0.0K
11:48 406.12 406.22 406.12 406.22 0.0K
11:49 406.22 406.22 405.84 405.84 0.0K
11:50 405.84 405.96 405.84 405.91 0.0K
11:51 405.91 405.98 405.85 405.85 0.0K
11:52 405.85 405.86 405.74 405.74 0.0K
11:53 405.74 405.79 405.62 405.62 0.0K
11:54 405.62 405.63 405.59 405.59 0.0K
11:55 405.59 405.75 405.59 405.75 0.0K
11:56 405.75 405.85 405.75 405.82 0.0K
11:57 405.82 405.96 405.78 405.92 0.0K
11:58 405.92 405.98 405.91 405.92 0.0K
11:59 405.90 406.03 405.90 405.97 0.0K
12:00 405.97 405.97 405.89 405.90 0.0K
12:01 405.90 406.03 405.90 406.02 0.0K
12:02 406.02 406.02 405.94 405.96 0.0K
12:03 405.96 405.96 405.85 405.96 0.0K
12:04 405.96 406.06 405.96 406.06 0.0K
12:05 406.06 406.06 405.95 406.02 0.0K
12:06 406.00 406.00 405.95 405.95 0.0K
12:07 405.95 406.03 405.76 405.76 0.0K
12:08 405.76 405.78 405.74 405.78 0.0K
12:09 405.78 405.80 405.75 405.75 0.0K
12:10 405.75 405.86 405.65 405.65 0.0K
12:11 405.65 405.86 405.65 405.86 0.0K
12:12 405.86 405.86 405.77 405.77 0.0K
12:13 405.77 405.77 405.70 405.77 0.0K
12:14 405.77 405.77 405.70 405.70 0.0K
12:15 405.70 405.70 405.57 405.57 0.0K
12:16 405.57 405.57 405.36 405.44 0.0K
12:17 405.48 405.55 405.48 405.55 0.0K
12:18 405.55 405.56 405.41 405.45 0.0K
12:19 405.45 405.56 405.45 405.56 0.0K
12:20 405.56 405.61 405.46 405.61 0.0K
12:21 405.61 405.74 405.61 405.74 0.0K
12:22 405.74 405.76 405.71 405.72 0.0K
12:23 405.72 405.79 405.72 405.79 0.0K
12:24 405.79 405.79 405.74 405.74 0.0K
12:25 405.74 405.87 405.74 405.79 0.0K
12:26 405.79 405.79 405.79 405.79 0.0K
12:27 405.79 405.79 405.62 405.64 0.0K
12:28 405.64 405.64 405.45 405.61 0.0K
12:29 405.61 405.61 405.53 405.54 0.0K
12:30 405.54 405.54 405.53 405.53 0.0K
12:31 405.53 405.57 405.53 405.57 0.0K
12:32 405.57 405.66 405.48 405.48 0.0K
12:33 405.48 405.48 405.44 405.44 0.0K
12:34 405.44 405.46 405.44 405.46 0.0K
12:35 405.46 405.51 405.33 405.33 0.0K
12:36 405.46 405.59 405.46 405.55 0.0K
12:37 405.55 405.64 405.53 405.56 0.0K
12:38 405.56 405.64 405.49 405.64 0.0K
12:39 405.64 405.66 405.57 405.57 0.0K
12:40 405.57 405.57 405.49 405.49 0.0K
12:41 405.49 405.49 405.24 405.30 0.0K
12:42 405.30 405.43 405.30 405.43 0.0K
12:43 405.43 405.54 405.43 405.50 0.0K
12:44 405.50 405.50 405.46 405.46 0.0K
12:45 405.46 405.59 405.46 405.55 0.0K
12:46 405.55 405.57 405.52 405.52 0.0K
12:47 405.52 405.63 405.52 405.58 0.0K
12:48 405.58 405.68 405.52 405.68 0.0K
12:49 405.68 405.71 405.68 405.70 0.0K
12:50 405.70 405.71 405.70 405.71 0.0K
12:51 405.66 405.66 405.37 405.37 0.0K
12:52 405.37 405.37 405.29 405.29 0.0K
12:53 405.29 405.29 405.29 405.29 0.0K
12:54 405.29 405.32 405.27 405.31 0.0K
12:55 405.31 405.31 405.13 405.26 0.0K
12:56 405.26 405.26 405.13 405.19 0.0K
12:57 405.19 405.20 405.10 405.20 0.0K
12:58 405.20 405.20 405.15 405.17 0.0K
12:59 405.10 405.10 404.98 404.99 0.0K
13:00 404.99 405.13 404.99 405.13 0.0K
13:01 405.13 405.19 405.13 405.15 0.0K
13:02 405.15 405.15 404.44 404.44 0.0K
13:03 404.44 404.44 403.92 403.92 0.0K
13:04 403.92 403.92 403.81 403.81 0.0K
13:05 403.81 403.81 403.77 403.77 0.0K
13:06 403.77 403.77 403.75 403.75 0.0K
13:07 403.75 403.87 403.75 403.87 0.0K
13:08 403.87 403.90 403.76 403.76 0.0K
13:09 403.76 403.76 403.43 403.62 0.0K
13:10 403.62 403.62 403.54 403.57 0.0K
13:11 403.57 403.57 403.52 403.56 0.0K
13:12 403.56 403.64 403.55 403.63 0.0K
13:13 403.63 403.72 403.63 403.69 0.0K
13:14 403.69 403.70 403.66 403.70 0.0K
13:15 403.70 403.70 403.68 403.68 0.0K
13:16 403.68 403.71 403.64 403.71 0.0K
13:17 403.71 403.71 403.53 403.53 0.0K
13:18 403.53 403.58 403.53 403.58 0.0K
13:19 403.58 403.63 403.58 403.63 0.0K
13:20 403.63 403.67 403.59 403.66 0.0K
13:21 403.66 403.89 403.66 403.89 0.0K
13:22 403.89 403.90 403.87 403.90 0.0K
13:23 403.90 403.92 403.90 403.91 0.0K
13:24 403.91 404.14 403.91 404.14 0.0K
13:25 404.14 404.18 404.13 404.14 0.0K
13:26 404.14 404.17 404.14 404.15 0.0K
13:27 404.15 404.15 404.09 404.09 0.0K
13:28 404.09 404.12 404.09 404.12 0.0K
13:29 404.12 404.16 404.12 404.16 0.0K
13:30 404.16 404.23 404.16 404.20 0.0K
13:31 404.20 404.20 404.19 404.20 0.0K
13:32 404.20 404.20 403.94 403.98 0.0K
13:33 404.02 404.02 403.89 403.96 0.0K
13:34 403.96 403.96 403.82 403.82 0.0K
13:35 403.82 403.89 403.82 403.87 0.0K
13:36 403.87 403.90 403.87 403.90 0.0K
13:37 403.90 403.97 403.90 403.93 0.0K
13:38 403.93 403.96 403.92 403.92 0.0K
13:39 403.94 403.94 403.76 403.76 0.0K
13:40 403.76 403.76 403.44 403.44 0.0K
13:41 403.44 403.44 403.43 403.43 0.0K
13:42 403.43 403.44 403.43 403.44 0.0K
13:43 403.44 403.48 403.44 403.47 0.0K
13:44 403.47 403.47 403.23 403.23 0.0K
13:45 403.23 403.55 403.23 403.40 0.0K
13:46 403.40 403.46 403.32 403.46 0.0K
13:47 403.46 403.59 403.46 403.55 0.0K
13:48 403.55 403.56 403.43 403.43 0.0K
13:49 403.41 403.41 403.27 403.31 0.0K
13:50 403.31 403.51 403.31 403.49 0.0K
13:51 403.49 403.64 403.45 403.64 0.0K
13:52 403.64 403.70 403.64 403.68 0.0K
13:53 403.68 403.68 403.60 403.60 0.0K
13:54 403.60 403.60 403.60 403.60 0.0K
13:55 403.64 403.64 403.58 403.61 0.0K
13:56 403.61 403.65 403.60 403.65 0.0K
13:57 403.65 403.65 403.48 403.48 0.0K
13:58 403.48 403.48 403.32 403.37 0.0K
13:59 403.37 403.48 403.33 403.33 0.0K
14:00 403.33 403.33 403.07 403.07 0.0K
14:01 403.07 403.10 403.03 403.10 0.0K
14:02 403.10 403.10 402.97 402.97 0.0K
14:03 402.97 403.05 402.97 403.05 0.0K
14:04 403.05 403.07 403.05 403.07 0.0K
14:05 403.07 403.07 402.90 403.03 0.0K
14:06 403.03 403.14 403.03 403.12 0.0K
14:07 403.12 403.14 403.12 403.14 0.0K
14:08 403.14 403.14 403.04 403.11 0.0K
14:09 403.11 403.11 403.07 403.08 0.0K
14:10 403.08 403.14 403.06 403.08 0.0K
14:11 403.08 403.08 403.08 403.08 0.0K
14:12 403.08 403.08 403.01 403.05 0.0K
14:13 403.05 403.05 402.98 403.02 0.0K
14:14 403.02 403.06 402.91 402.91 0.0K
14:15 402.91 402.93 402.74 402.75 0.0K
14:16 402.75 402.86 402.73 402.86 0.0K
14:17 402.86 402.92 402.86 402.89 0.0K
14:18 402.89 402.89 402.87 402.87 0.0K
14:19 402.87 402.87 402.86 402.87 0.0K
14:20 402.87 402.92 402.87 402.92 0.0K
14:21 402.92 403.05 402.85 403.00 0.0K
14:22 403.00 403.00 402.97 402.98 0.0K
14:23 402.98 403.04 402.98 403.04 0.0K
14:24 403.04 403.04 402.96 402.96 0.0K
14:25 402.96 403.00 402.96 403.00 0.0K
14:26 403.00 403.00 402.95 403.00 0.0K
14:27 403.00 403.03 403.00 403.00 0.0K
14:28 403.00 403.00 402.88 402.89 0.0K
14:29 402.89 402.89 402.80 402.80 0.0K
14:30 402.80 402.80 402.75 402.79 0.0K
14:31 402.79 402.83 402.79 402.83 0.0K
14:32 402.79 402.85 402.79 402.84 0.0K
14:33 402.84 402.84 402.78 402.80 0.0K
14:34 402.80 402.80 402.77 402.79 0.0K
14:35 402.79 402.80 402.70 402.74 0.0K
14:36 402.74 402.86 402.73 402.75 0.0K
14:37 402.75 402.75 402.51 402.51 0.0K
14:38 402.53 402.57 402.20 402.20 0.0K
14:39 402.20 402.20 402.11 402.11 0.0K
14:40 402.05 402.05 401.89 401.91 0.0K
14:41 401.86 401.87 401.74 401.74 0.0K
14:42 401.74 401.74 401.62 401.62 0.0K
14:43 401.62 401.62 401.58 401.60 0.0K
14:44 401.65 401.81 401.65 401.65 0.0K
14:45 401.65 401.70 401.58 401.70 0.0K
14:46 401.70 401.77 401.68 401.73 0.0K
14:47 401.73 401.85 401.71 401.85 0.0K
14:48 401.85 401.85 401.85 401.85 0.0K
14:49 401.85 401.91 401.82 401.87 0.0K
14:50 401.87 401.92 401.87 401.87 0.0K
14:51 401.87 401.93 401.87 401.93 0.0K
14:52 401.93 402.14 401.93 402.11 0.0K
14:53 402.08 402.21 402.06 402.16 0.0K
14:54 402.16 402.16 402.05 402.05 0.0K
14:55 402.02 402.02 401.74 401.83 0.0K
14:56 401.83 401.88 401.75 401.85 0.0K
14:57 401.85 401.88 401.81 401.86 0.0K
14:58 401.86 401.86 401.66 401.68 0.0K
14:59 401.68 401.74 401.63 401.74 0.0K
15:00 401.74 401.77 401.73 401.74 0.0K
15:01 401.74 401.74 401.52 401.52 0.0K
15:02 401.52 401.52 401.31 401.31 0.0K
15:03 401.31 401.31 401.25 401.27 0.0K
15:04 401.27 401.31 401.27 401.27 0.0K
15:05 401.27 401.27 401.23 401.23 0.0K
15:06 401.23 401.23 401.15 401.19 0.0K
15:07 401.19 401.19 401.06 401.13 0.0K
15:08 401.03 401.31 401.03 401.27 0.0K
15:09 401.27 401.27 401.07 401.07 0.0K
15:10 401.07 401.23 401.07 401.23 0.0K
15:11 401.23 401.27 401.23 401.27 0.0K
15:12 401.27 401.27 401.19 401.27 0.0K
15:13 401.27 401.30 401.27 401.30 0.0K
15:14 401.30 401.30 401.24 401.24 0.0K
15:15 401.24 401.40 401.21 401.40 0.0K
15:16 401.40 401.47 401.40 401.46 0.0K
15:17 401.46 401.50 401.46 401.50 0.0K
15:18 401.50 401.52 401.48 401.52 0.0K
15:19 401.52 401.52 401.23 401.23 0.0K
15:20 401.23 401.24 401.13 401.13 0.0K
15:21 401.05 401.05 401.00 401.03 0.0K
15:22 401.03 401.27 400.99 401.26 0.0K
15:23 401.26 401.40 401.26 401.37 0.0K
15:24 401.37 401.43 401.28 401.28 0.0K
15:25 401.28 401.37 401.24 401.24 0.0K
15:26 401.24 401.26 401.22 401.26 0.0K
15:27 401.26 401.32 401.26 401.32 0.0K
15:28 401.32 401.66 401.31 401.66 0.0K
15:29 401.66 401.66 401.38 401.38 0.0K
15:30 401.46 401.83 401.44 401.67 0.0K
15:31 401.63 401.75 401.49 401.49 0.0K
15:32 401.49 401.51 400.93 400.93 0.0K
15:33 400.93 401.05 400.85 400.87 0.0K
15:34 400.88 400.88 400.62 400.62 0.0K
15:35 400.62 400.62 400.21 400.21 0.0K
15:36 400.21 400.21 399.88 399.92 0.0K
15:37 399.92 400.06 399.75 399.76 0.0K
15:38 399.76 400.03 399.75 400.03 0.0K
15:39 400.03 400.07 399.94 400.06 0.0K
15:40 400.06 400.19 399.97 400.19 0.0K
15:41 400.19 400.19 399.95 400.01 0.0K
15:42 400.01 400.01 399.84 399.85 0.0K
15:43 399.85 399.98 399.85 399.97 0.0K
15:44 399.97 400.34 399.97 400.24 0.0K
15:45 400.24 400.24 400.08 400.15 0.0K
15:46 400.15 400.15 399.60 399.60 0.0K
15:47 399.63 399.68 399.58 399.66 0.0K
15:48 399.66 399.72 399.59 399.72 0.0K
15:49 399.72 399.80 399.72 399.80 0.0K
15:50 399.80 400.09 399.80 400.09 0.0K
15:51 400.09 400.23 400.09 400.23 0.0K
15:52 400.23 400.23 400.01 400.01 0.0K
15:53 400.01 400.23 400.01 400.20 0.0K
15:54 400.20 400.39 400.20 400.39 0.0K
15:55 400.42 400.48 400.38 400.43 0.0K
15:56 400.43 400.47 400.35 400.47 0.0K
15:57 400.47 400.67 400.45 400.67 0.0K
15:58 400.72 400.85 400.72 400.82 0.0K
15:59 400.82 401.11 400.82 401.07 0.0K
16:00 401.07 401.40 401.07 401.40 0.0K
16:01 401.40 401.60 401.33 401.60 0.0K
16:02 401.60 401.70 401.57 401.70 0.0K
16:03 401.70 401.76 401.68 401.68 0.0K
16:04 401.68 401.68 401.50 401.52 0.0K
16:05 401.52 401.56 401.40 401.40 0.0K
16:06 401.40 401.54 401.24 401.44 0.0K
16:07 401.44 401.44 401.13 401.15 0.0K
16:08 401.15 401.15 400.89 400.89 0.0K
16:09 400.89 400.89 400.74 400.84 0.0K
16:10 400.84 400.84 400.29 400.29 0.0K
16:11 400.19 400.24 400.10 400.23 0.0K
16:12 400.23 400.23 399.98 399.98 0.0K
16:13 399.98 399.98 399.55 399.55 0.0K
16:14 399.57 399.62 399.51 399.51 0.0K
16:15 399.51 399.58 399.38 399.45 0.0K
16:16 399.48 399.65 399.45 399.63 0.0K
16:17 399.63 399.96 399.63 399.96 0.0K
16:18 399.84 400.07 399.84 400.07 0.0K
16:19 400.07 400.09 399.84 399.84 0.0K
16:20 399.82 399.82 399.82 399.82 0.0K
16:21 399.82 399.82 399.82 399.82 0.0K
16:22 399.82 399.82 399.82 399.82 0.0K
16:23 399.82 399.82 399.82 399.82 0.0K
16:24 399.82 399.82 399.82 399.82 0.0K
16:25 399.82 399.94 399.75 399.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles