Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
412.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 388.77 389.66 388.24 389.66 0.0K
09:01 389.70 390.16 389.47 390.04 0.0K
09:02 389.85 390.80 389.49 390.80 0.0K
09:03 390.80 391.11 390.80 390.95 0.0K
09:04 391.12 391.57 391.12 391.52 0.0K
09:05 391.52 391.57 390.94 391.03 0.0K
09:06 391.03 391.55 391.03 391.55 0.0K
09:07 391.55 391.94 391.42 391.94 0.0K
09:08 391.94 391.94 391.54 391.80 0.0K
09:09 391.80 391.99 391.78 391.89 0.0K
09:10 391.89 391.89 391.37 391.68 0.0K
09:11 391.68 391.68 391.09 391.09 0.0K
09:12 391.09 391.51 391.00 391.48 0.0K
09:13 391.48 391.67 391.44 391.50 0.0K
09:14 391.50 391.78 391.41 391.78 0.0K
09:15 391.78 391.78 391.45 391.45 0.0K
09:16 391.45 391.45 390.95 391.06 0.0K
09:17 391.06 391.19 390.70 390.99 0.0K
09:18 391.13 392.03 391.13 392.03 0.0K
09:19 392.03 392.03 391.51 391.51 0.0K
09:20 391.51 391.51 391.29 391.33 0.0K
09:21 391.33 391.50 391.33 391.47 0.0K
09:22 391.47 391.71 391.44 391.71 0.0K
09:23 391.80 392.00 391.80 391.95 0.0K
09:24 391.95 392.08 391.95 392.06 0.0K
09:25 392.06 392.14 391.83 391.83 0.0K
09:26 391.83 391.84 391.78 391.83 0.0K
09:27 391.83 391.87 391.79 391.83 0.0K
09:28 391.83 391.83 391.53 391.80 0.0K
09:29 391.80 391.99 391.80 391.99 0.0K
09:30 391.97 391.97 391.37 391.47 0.0K
09:31 391.47 391.61 391.33 391.60 0.0K
09:32 391.60 391.60 391.24 391.24 0.0K
09:33 391.24 391.45 391.22 391.45 0.0K
09:34 391.55 391.93 391.55 391.93 0.0K
09:35 391.93 392.34 391.93 392.24 0.0K
09:36 392.24 392.44 392.24 392.44 0.0K
09:37 392.44 392.44 392.33 392.34 0.0K
09:38 392.34 392.40 392.30 392.38 0.0K
09:39 392.38 392.39 392.25 392.28 0.0K
09:40 392.28 392.37 392.25 392.34 0.0K
09:41 392.34 392.38 392.25 392.25 0.0K
09:42 392.25 392.32 392.24 392.32 0.0K
09:43 392.34 392.58 392.34 392.51 0.0K
09:44 392.51 392.90 392.41 392.90 0.0K
09:45 392.90 393.16 392.90 393.16 0.0K
09:46 393.16 393.23 393.03 393.03 0.0K
09:47 392.97 393.02 392.88 392.88 0.0K
09:48 392.84 392.84 392.54 392.54 0.0K
09:49 392.54 392.56 392.52 392.52 0.0K
09:50 392.50 392.90 392.50 392.90 0.0K
09:51 392.90 392.95 392.90 392.90 0.0K
09:52 392.90 392.98 392.82 392.87 0.0K
09:53 392.87 392.91 392.82 392.82 0.0K
09:54 392.82 392.82 392.55 392.55 0.0K
09:55 392.54 392.54 392.45 392.49 0.0K
09:56 392.54 392.57 392.37 392.37 0.0K
09:57 392.37 392.37 392.29 392.32 0.0K
09:58 392.36 392.38 392.22 392.22 0.0K
09:59 392.22 392.36 392.20 392.32 0.0K
10:00 392.32 392.32 392.00 392.03 0.0K
10:01 391.94 392.23 391.94 392.23 0.0K
10:02 392.23 392.50 392.20 392.41 0.0K
10:03 392.41 392.68 392.41 392.64 0.0K
10:04 392.64 392.66 392.43 392.47 0.0K
10:05 392.56 392.57 392.53 392.57 0.0K
10:06 392.56 392.65 392.51 392.56 0.0K
10:07 392.56 392.56 392.49 392.49 0.0K
10:08 392.49 392.58 392.49 392.58 0.0K
10:09 392.58 392.69 392.58 392.60 0.0K
10:10 392.60 392.68 392.53 392.61 0.0K
10:11 392.61 392.67 392.60 392.66 0.0K
10:12 392.66 392.66 392.38 392.38 0.0K
10:13 392.38 392.38 392.34 392.36 0.0K
10:14 392.40 392.61 392.40 392.55 0.0K
10:15 392.55 392.60 392.54 392.54 0.0K
10:16 392.54 392.60 392.54 392.58 0.0K
10:17 392.50 392.64 392.50 392.59 0.0K
10:18 392.59 392.80 392.59 392.77 0.0K
10:19 392.77 392.77 392.71 392.71 0.0K
10:20 392.71 392.81 392.71 392.81 0.0K
10:21 392.81 392.98 392.81 392.98 0.0K
10:22 392.98 393.00 392.94 392.95 0.0K
10:23 392.95 392.99 392.85 392.99 0.0K
10:24 392.99 393.05 392.98 393.05 0.0K
10:25 393.05 393.07 392.97 392.98 0.0K
10:26 392.98 392.98 392.88 392.91 0.0K
10:27 392.91 392.91 392.41 392.41 0.0K
10:28 392.34 392.39 392.31 392.31 0.0K
10:29 392.31 392.33 392.25 392.32 0.0K
10:30 392.32 392.32 392.13 392.13 0.0K
10:31 392.13 392.34 392.13 392.29 0.0K
10:32 392.29 392.54 392.29 392.29 0.0K
10:33 392.29 392.31 392.17 392.17 0.0K
10:34 392.17 392.23 392.17 392.23 0.0K
10:35 392.23 392.24 392.20 392.24 0.0K
10:36 392.23 392.23 392.19 392.19 0.0K
10:37 392.19 392.22 392.05 392.05 0.0K
10:38 392.05 392.20 392.05 392.20 0.0K
10:39 392.20 392.23 392.19 392.23 0.0K
10:40 392.23 392.23 392.19 392.20 0.0K
10:41 392.03 392.06 392.00 392.05 0.0K
10:42 392.05 392.11 392.05 392.11 0.0K
10:43 392.11 392.15 392.11 392.15 0.0K
10:44 392.15 392.15 392.00 392.00 0.0K
10:45 392.00 392.11 392.00 392.04 0.0K
10:46 392.04 392.04 391.90 391.90 0.0K
10:47 391.90 391.95 391.90 391.95 0.0K
10:48 391.95 392.14 391.95 392.14 0.0K
10:49 392.14 392.22 392.14 392.20 0.0K
10:50 392.20 392.20 392.17 392.17 0.0K
10:51 392.17 392.24 392.15 392.20 0.0K
10:52 392.20 392.20 392.14 392.14 0.0K
10:53 392.18 392.27 392.18 392.25 0.0K
10:54 392.25 392.29 392.25 392.29 0.0K
10:55 392.29 392.35 392.29 392.33 0.0K
10:56 392.33 392.38 392.33 392.35 0.0K
10:57 392.35 392.35 392.14 392.18 0.0K
10:58 392.18 392.23 392.18 392.20 0.0K
10:59 392.20 392.63 392.20 392.63 0.0K
11:00 392.63 392.63 392.44 392.44 0.0K
11:01 392.44 392.49 392.43 392.49 0.0K
11:02 392.49 392.52 392.38 392.38 0.0K
11:03 392.38 392.38 392.33 392.33 0.0K
11:04 392.33 392.42 392.30 392.30 0.0K
11:05 392.30 392.35 392.27 392.35 0.0K
11:06 392.35 392.38 392.35 392.36 0.0K
11:07 392.36 392.39 392.34 392.34 0.0K
11:08 392.34 392.35 392.29 392.31 0.0K
11:09 392.31 392.31 392.26 392.31 0.0K
11:10 392.31 392.34 392.31 392.34 0.0K
11:11 392.34 392.38 392.34 392.36 0.0K
11:12 392.36 392.38 392.34 392.34 0.0K
11:13 392.34 392.34 392.14 392.14 0.0K
11:14 392.14 392.24 392.13 392.24 0.0K
11:15 392.24 392.24 392.17 392.17 0.0K
11:16 392.17 392.36 392.17 392.20 0.0K
11:17 392.20 392.20 392.16 392.20 0.0K
11:18 392.20 392.31 392.18 392.21 0.0K
11:19 392.21 392.23 392.21 392.23 0.0K
11:20 392.23 392.23 392.05 392.13 0.0K
11:21 392.14 392.30 392.14 392.15 0.0K
11:22 392.15 392.15 392.06 392.06 0.0K
11:23 392.06 392.12 392.03 392.03 0.0K
11:24 392.03 392.18 392.02 392.17 0.0K
11:25 392.17 392.17 392.05 392.06 0.0K
11:26 392.06 392.14 392.06 392.14 0.0K
11:27 392.14 392.31 392.14 392.31 0.0K
11:28 392.31 392.38 392.29 392.38 0.0K
11:29 392.38 392.38 392.28 392.35 0.0K
11:30 392.35 392.35 392.31 392.35 0.0K
11:31 392.30 392.54 392.26 392.50 0.0K
11:32 392.50 392.60 392.48 392.60 0.0K
11:33 392.60 392.60 392.43 392.46 0.0K
11:34 392.46 392.51 392.42 392.42 0.0K
11:35 392.42 392.47 392.42 392.47 0.0K
11:36 392.47 392.54 392.47 392.54 0.0K
11:37 392.54 392.62 392.52 392.61 0.0K
11:38 392.61 392.68 392.54 392.61 0.0K
11:39 392.61 392.61 392.57 392.57 0.0K
11:40 392.57 392.57 392.47 392.56 0.0K
11:41 392.56 392.60 392.51 392.53 0.0K
11:42 392.53 392.76 392.53 392.76 0.0K
11:43 392.76 392.76 392.65 392.69 0.0K
11:44 392.69 392.74 392.65 392.74 0.0K
11:45 392.81 392.81 392.68 392.68 0.0K
11:46 392.68 392.72 392.57 392.57 0.0K
11:47 392.57 392.71 392.57 392.71 0.0K
11:48 392.66 392.66 392.42 392.42 0.0K
11:49 392.42 392.46 392.42 392.46 0.0K
11:50 392.41 392.43 392.41 392.43 0.0K
11:51 392.43 392.47 392.43 392.47 0.0K
11:52 392.47 392.47 392.45 392.45 0.0K
11:53 392.45 392.54 392.45 392.53 0.0K
11:54 392.53 392.56 392.53 392.56 0.0K
11:55 392.56 392.72 392.56 392.72 0.0K
11:56 392.72 392.83 392.70 392.83 0.0K
11:57 392.83 392.83 392.83 392.83 0.0K
11:58 392.83 392.95 392.83 392.95 0.0K
11:59 392.95 392.95 392.81 392.81 0.0K
12:00 392.81 392.95 392.77 392.95 0.0K
12:01 392.95 392.95 392.87 392.90 0.0K
12:02 392.90 393.10 392.85 393.10 0.0K
12:03 393.10 393.34 393.10 393.22 0.0K
12:04 393.22 393.34 393.21 393.34 0.0K
12:05 393.34 393.37 393.32 393.32 0.0K
12:06 393.32 393.38 393.32 393.34 0.0K
12:07 393.34 393.42 393.29 393.38 0.0K
12:08 393.38 393.38 393.30 393.35 0.0K
12:09 393.35 393.47 393.35 393.37 0.0K
12:10 393.37 393.39 393.13 393.19 0.0K
12:11 393.19 393.19 393.14 393.14 0.0K
12:12 393.14 393.18 393.11 393.18 0.0K
12:13 393.18 393.25 393.16 393.18 0.0K
12:14 393.18 393.26 393.13 393.26 0.0K
12:15 393.26 393.26 392.97 392.97 0.0K
12:16 392.97 393.00 392.96 393.00 0.0K
12:17 393.00 393.01 393.00 393.01 0.0K
12:18 393.01 393.06 392.96 393.06 0.0K
12:19 393.00 393.00 392.79 392.79 0.0K
12:20 392.79 392.84 392.79 392.83 0.0K
12:21 392.83 392.83 392.74 392.77 0.0K
12:22 392.79 392.87 392.79 392.83 0.0K
12:23 392.83 392.88 392.83 392.84 0.0K
12:24 392.84 392.84 392.78 392.78 0.0K
12:25 392.78 392.79 392.75 392.79 0.0K
12:26 392.79 392.89 392.79 392.89 0.0K
12:27 392.89 392.90 392.76 392.76 0.0K
12:28 392.76 392.76 392.76 392.76 0.0K
12:29 392.76 392.81 392.67 392.81 0.0K
12:30 392.81 392.94 392.76 392.76 0.0K
12:31 392.76 392.76 392.65 392.69 0.0K
12:32 392.69 392.74 392.69 392.72 0.0K
12:33 392.74 392.74 392.59 392.59 0.0K
12:34 392.60 392.64 392.60 392.61 0.0K
12:35 392.61 392.63 392.61 392.63 0.0K
12:36 392.63 392.67 392.61 392.61 0.0K
12:37 392.61 392.71 392.61 392.71 0.0K
12:38 392.71 392.80 392.71 392.77 0.0K
12:39 392.77 393.04 392.77 393.04 0.0K
12:40 393.04 393.05 393.01 393.01 0.0K
12:41 393.01 393.20 393.01 393.17 0.0K
12:42 393.17 393.17 393.09 393.09 0.0K
12:43 393.09 393.11 393.06 393.06 0.0K
12:44 393.06 393.06 392.91 392.91 0.0K
12:45 392.87 392.91 392.76 392.78 0.0K
12:46 392.78 392.88 392.78 392.88 0.0K
12:47 392.88 392.88 392.88 392.88 0.0K
12:48 392.88 393.02 392.88 393.02 0.0K
12:49 393.02 393.06 392.93 392.93 0.0K
12:50 392.93 393.02 392.93 393.02 0.0K
12:51 393.02 393.03 393.02 393.02 0.0K
12:52 393.02 393.07 393.02 393.07 0.0K
12:53 393.07 393.18 393.06 393.18 0.0K
12:54 393.18 393.35 393.18 393.35 0.0K
12:55 393.35 393.37 393.30 393.37 0.0K
12:56 393.37 393.42 393.36 393.40 0.0K
12:57 393.40 393.49 393.36 393.36 0.0K
12:58 393.36 393.36 393.19 393.20 0.0K
12:59 393.20 393.20 393.16 393.19 0.0K
13:00 392.92 393.08 392.88 393.07 0.0K
13:01 393.07 393.23 393.07 393.20 0.0K
13:02 393.20 393.29 393.16 393.23 0.0K
13:03 393.23 393.31 393.18 393.31 0.0K
13:04 393.31 393.37 393.31 393.37 0.0K
13:05 393.37 393.62 393.32 393.62 0.0K
13:06 393.58 393.66 393.58 393.66 0.0K
13:07 393.66 393.66 393.47 393.47 0.0K
13:08 393.47 393.51 393.47 393.49 0.0K
13:09 393.49 393.63 393.49 393.63 0.0K
13:10 393.63 393.68 393.57 393.68 0.0K
13:11 393.64 393.73 393.64 393.73 0.0K
13:12 393.73 393.77 393.73 393.75 0.0K
13:13 393.75 393.75 393.60 393.60 0.0K
13:14 393.60 393.66 393.60 393.66 0.0K
13:15 393.66 393.66 393.58 393.58 0.0K
13:16 393.58 393.59 393.52 393.59 0.0K
13:17 393.59 393.64 393.58 393.62 0.0K
13:18 393.58 393.73 393.58 393.73 0.0K
13:19 393.73 393.76 393.73 393.76 0.0K
13:20 393.76 393.76 393.62 393.66 0.0K
13:21 393.66 393.68 393.56 393.68 0.0K
13:22 393.68 393.72 393.68 393.72 0.0K
13:23 393.72 393.75 393.66 393.71 0.0K
13:24 393.79 393.84 393.57 393.59 0.0K
13:25 393.59 393.59 393.57 393.57 0.0K
13:26 393.57 393.60 393.54 393.54 0.0K
13:27 393.54 393.57 393.49 393.49 0.0K
13:28 393.49 393.49 393.44 393.44 0.0K
13:29 393.44 393.51 393.44 393.46 0.0K
13:30 393.46 393.51 393.44 393.51 0.0K
13:31 393.51 393.51 393.40 393.47 0.0K
13:32 393.47 393.61 393.47 393.61 0.0K
13:33 393.61 393.61 393.54 393.54 0.0K
13:34 393.54 393.67 393.54 393.67 0.0K
13:35 393.67 393.72 393.67 393.72 0.0K
13:36 393.72 393.96 393.72 393.95 0.0K
13:37 393.95 393.99 393.93 393.97 0.0K
13:38 393.97 394.05 393.95 394.01 0.0K
13:39 394.01 394.11 394.01 394.11 0.0K
13:40 394.11 394.22 394.01 394.22 0.0K
13:41 394.22 394.34 394.21 394.34 0.0K
13:42 394.34 394.37 394.28 394.28 0.0K
13:43 394.30 394.40 394.30 394.40 0.0K
13:44 394.40 394.66 394.40 394.66 0.0K
13:45 394.66 394.66 394.61 394.64 0.0K
13:46 394.64 394.78 394.62 394.78 0.0K
13:47 394.78 394.79 394.55 394.55 0.0K
13:48 394.55 394.55 394.49 394.49 0.0K
13:49 394.49 394.75 394.46 394.75 0.0K
13:50 394.75 394.78 394.75 394.78 0.0K
13:51 394.78 394.78 394.59 394.59 0.0K
13:52 394.59 394.70 394.55 394.70 0.0K
13:53 394.70 394.70 394.70 394.70 0.0K
13:54 394.70 394.70 394.65 394.65 0.0K
13:55 394.65 394.65 394.56 394.60 0.0K
13:56 394.60 394.64 394.56 394.58 0.0K
13:57 394.58 394.63 394.50 394.63 0.0K
13:58 394.63 394.63 394.55 394.55 0.0K
13:59 394.55 394.55 394.53 394.53 0.0K
14:00 394.53 394.73 394.53 394.73 0.0K
14:01 394.73 394.73 394.72 394.73 0.0K
14:02 394.73 394.73 394.67 394.67 0.0K
14:03 394.67 394.73 394.67 394.69 0.0K
14:04 394.69 394.69 394.69 394.69 0.0K
14:05 394.69 394.69 394.66 394.66 0.0K
14:06 394.56 394.61 394.56 394.61 0.0K
14:07 394.61 394.61 394.53 394.53 0.0K
14:08 394.53 394.57 394.53 394.55 0.0K
14:09 394.55 394.61 394.55 394.60 0.0K
14:10 394.60 394.60 394.56 394.56 0.0K
14:11 394.56 394.60 394.56 394.60 0.0K
14:12 394.60 394.60 394.44 394.47 0.0K
14:13 394.47 394.54 394.47 394.54 0.0K
14:14 394.54 394.54 394.50 394.50 0.0K
14:15 394.50 394.50 394.41 394.43 0.0K
14:16 394.43 394.43 394.41 394.41 0.0K
14:17 394.41 394.52 394.41 394.52 0.0K
14:18 394.52 394.60 394.52 394.60 0.0K
14:19 394.60 394.62 394.53 394.53 0.0K
14:20 394.53 394.66 394.51 394.66 0.0K
14:21 394.66 394.67 394.65 394.65 0.0K
14:22 394.65 394.65 394.49 394.49 0.0K
14:23 394.49 394.53 394.49 394.50 0.0K
14:24 394.50 394.56 394.47 394.47 0.0K
14:25 394.47 394.50 394.42 394.46 0.0K
14:26 394.46 394.46 394.34 394.38 0.0K
14:27 394.38 394.38 394.15 394.15 0.0K
14:28 394.10 394.10 394.09 394.09 0.0K
14:29 394.09 394.14 394.08 394.08 0.0K
14:30 394.08 394.09 394.05 394.09 0.0K
14:31 394.09 394.12 393.97 393.98 0.0K
14:32 393.98 394.19 393.98 394.12 0.0K
14:33 394.12 394.21 394.12 394.21 0.0K
14:34 394.21 394.22 394.18 394.18 0.0K
14:35 394.16 394.19 394.12 394.12 0.0K
14:36 394.12 394.12 394.06 394.06 0.0K
14:37 394.06 394.06 393.88 393.88 0.0K
14:38 393.88 393.92 393.79 393.92 0.0K
14:39 393.92 394.01 393.92 394.01 0.0K
14:40 394.01 394.10 393.97 394.10 0.0K
14:41 394.10 394.11 394.05 394.11 0.0K
14:42 394.11 394.11 394.03 394.03 0.0K
14:43 394.03 394.10 394.03 394.10 0.0K
14:44 394.10 394.10 393.90 393.90 0.0K
14:45 393.90 393.91 393.77 393.77 0.0K
14:46 393.77 393.77 393.75 393.76 0.0K
14:47 393.76 393.80 393.74 393.74 0.0K
14:48 393.69 393.82 393.69 393.81 0.0K
14:49 393.81 393.82 393.78 393.78 0.0K
14:50 393.78 393.86 393.78 393.86 0.0K
14:51 393.86 393.88 393.82 393.88 0.0K
14:52 393.88 393.88 393.88 393.88 0.0K
14:53 393.88 393.90 393.88 393.90 0.0K
14:54 393.90 393.90 393.90 393.90 0.0K
14:55 393.90 393.90 393.80 393.80 0.0K
14:56 393.80 393.80 393.76 393.76 0.0K
14:57 393.76 393.94 393.76 393.88 0.0K
14:58 393.88 393.92 393.80 393.80 0.0K
14:59 393.80 393.80 393.76 393.77 0.0K
15:00 393.77 393.77 393.64 393.64 0.0K
15:01 393.64 393.77 393.64 393.77 0.0K
15:02 393.77 393.77 393.63 393.63 0.0K
15:03 393.63 393.71 393.63 393.65 0.0K
15:04 393.65 393.70 393.64 393.70 0.0K
15:05 393.70 393.90 393.70 393.86 0.0K
15:06 393.86 393.87 393.80 393.80 0.0K
15:07 393.80 393.89 393.72 393.89 0.0K
15:08 393.76 393.80 393.75 393.80 0.0K
15:09 393.80 393.83 393.77 393.83 0.0K
15:10 393.83 393.83 393.79 393.79 0.0K
15:11 393.79 393.79 393.68 393.68 0.0K
15:12 393.68 393.72 393.56 393.56 0.0K
15:13 393.56 393.56 393.49 393.49 0.0K
15:14 393.49 393.50 393.45 393.45 0.0K
15:15 393.45 393.52 393.43 393.52 0.0K
15:16 393.52 393.54 392.87 392.87 0.0K
15:17 392.79 392.79 392.59 392.59 0.0K
15:18 392.59 392.63 392.51 392.59 0.0K
15:19 392.59 392.61 392.54 392.61 0.0K
15:20 392.61 392.85 392.61 392.77 0.0K
15:21 392.77 392.99 392.77 392.99 0.0K
15:22 393.03 393.13 392.99 393.05 0.0K
15:23 393.05 393.09 392.97 392.97 0.0K
15:24 392.98 393.07 392.97 392.98 0.0K
15:25 392.96 392.96 392.74 392.78 0.0K
15:26 392.78 392.86 392.78 392.86 0.0K
15:27 392.86 392.91 392.83 392.83 0.0K
15:28 392.83 393.00 392.83 393.00 0.0K
15:29 393.00 393.21 392.95 393.20 0.0K
15:30 393.20 393.24 392.81 393.07 0.0K
15:31 393.07 393.67 393.01 393.67 0.0K
15:32 393.67 393.74 393.47 393.53 0.0K
15:33 393.53 393.74 393.53 393.74 0.0K
15:34 393.74 393.94 393.74 393.74 0.0K
15:35 393.74 393.74 393.31 393.31 0.0K
15:36 393.29 393.29 393.05 393.15 0.0K
15:37 393.15 393.33 393.15 393.23 0.0K
15:38 393.23 393.23 392.99 393.05 0.0K
15:39 393.05 393.05 392.95 392.95 0.0K
15:40 392.95 393.08 392.95 393.08 0.0K
15:41 393.08 393.16 392.93 392.93 0.0K
15:42 392.93 393.07 392.93 393.05 0.0K
15:43 392.95 393.42 392.95 393.42 0.0K
15:44 393.42 393.45 393.35 393.45 0.0K
15:45 393.45 393.45 393.26 393.39 0.0K
15:46 393.39 393.45 392.55 392.59 0.0K
15:47 392.59 393.17 392.42 393.04 0.0K
15:48 393.04 393.16 392.88 393.14 0.0K
15:49 393.14 393.22 393.14 393.22 0.0K
15:50 393.22 393.83 393.22 393.79 0.0K
15:51 393.79 394.02 393.79 394.02 0.0K
15:52 394.02 394.02 393.88 393.94 0.0K
15:53 393.90 394.14 393.90 394.10 0.0K
15:54 394.10 394.29 394.10 394.29 0.0K
15:55 394.29 394.29 394.03 394.03 0.0K
15:56 394.03 394.03 393.96 393.96 0.0K
15:57 393.96 394.09 393.94 394.05 0.0K
15:58 394.05 394.17 394.05 394.05 0.0K
15:59 394.05 394.19 394.05 394.17 0.0K
16:00 394.17 394.29 394.16 394.22 0.0K
16:01 394.22 394.93 394.20 394.93 0.0K
16:02 394.93 395.47 394.93 395.47 0.0K
16:03 395.47 395.47 395.25 395.44 0.0K
16:04 395.44 395.66 394.96 394.96 0.0K
16:05 394.96 395.17 394.95 395.17 0.0K
16:06 394.97 395.20 394.97 395.20 0.0K
16:07 395.20 395.24 395.08 395.11 0.0K
16:08 395.01 395.20 394.97 395.06 0.0K
16:09 395.02 395.27 395.02 395.21 0.0K
16:10 395.21 395.94 395.17 395.92 0.0K
16:11 395.92 396.25 395.88 396.25 0.0K
16:12 396.25 396.31 396.02 396.02 0.0K
16:13 396.02 396.02 395.55 395.59 0.0K
16:14 395.59 396.56 395.55 396.31 0.0K
16:15 396.31 396.63 396.20 396.55 0.0K
16:16 396.55 396.55 396.29 396.34 0.0K
16:17 396.38 396.54 396.36 396.54 0.0K
16:18 396.61 396.75 396.53 396.71 0.0K
16:19 396.73 396.89 396.64 396.83 0.0K
16:20 396.84 396.84 396.84 396.84 0.0K
16:21 396.84 396.84 396.84 396.84 0.0K
16:22 396.84 396.84 396.84 396.84 0.0K
16:23 396.84 396.84 396.84 396.84 0.0K
16:24 396.84 396.84 396.84 396.84 0.0K
16:25 396.84 396.85 395.80 395.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles