Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
414.03
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 341.94 342.85 341.94 342.85 0.0K
09:01 342.85 343.20 342.81 343.05 0.0K
09:02 343.05 343.05 342.87 342.90 0.0K
09:03 342.90 342.98 342.71 342.71 0.0K
09:04 342.71 342.83 342.53 342.53 0.0K
09:05 342.53 342.56 342.38 342.43 0.0K
09:06 342.43 342.43 342.11 342.13 0.0K
09:07 342.13 342.13 341.96 341.96 0.0K
09:08 341.96 341.96 341.75 341.75 0.0K
09:09 341.75 342.19 341.75 342.19 0.0K
09:10 342.19 342.39 342.19 342.39 0.0K
09:11 342.39 342.43 342.33 342.39 0.0K
09:12 342.39 342.48 342.39 342.47 0.0K
09:13 342.47 342.75 342.47 342.75 0.0K
09:14 342.75 342.93 342.75 342.93 0.0K
09:15 342.93 342.93 342.69 342.72 0.0K
09:16 342.72 342.72 342.24 342.24 0.0K
09:17 342.24 342.26 341.84 341.84 0.0K
09:18 341.84 341.84 341.53 341.53 0.0K
09:19 341.53 341.64 341.53 341.64 0.0K
09:20 341.64 341.68 341.62 341.62 0.0K
09:21 341.62 341.62 341.53 341.55 0.0K
09:22 341.55 341.63 341.28 341.33 0.0K
09:23 341.33 341.35 341.24 341.25 0.0K
09:24 341.25 341.27 341.18 341.25 0.0K
09:25 341.25 341.46 341.25 341.46 0.0K
09:26 341.46 341.71 341.46 341.71 0.0K
09:27 341.71 341.78 341.71 341.78 0.0K
09:28 341.83 342.04 341.83 341.94 0.0K
09:29 341.94 342.15 341.94 342.15 0.0K
09:30 342.15 342.25 342.11 342.11 0.0K
09:31 342.15 342.39 342.15 342.39 0.0K
09:32 342.39 342.90 342.39 342.90 0.0K
09:33 342.94 343.07 342.94 343.07 0.0K
09:34 343.07 343.23 343.06 343.23 0.0K
09:35 343.23 343.40 343.23 343.40 0.0K
09:36 343.40 343.51 343.35 343.35 0.0K
09:37 343.35 343.75 343.35 343.75 0.0K
09:38 343.75 343.93 343.75 343.79 0.0K
09:39 343.79 343.89 343.72 343.72 0.0K
09:40 343.65 343.65 343.44 343.48 0.0K
09:41 343.48 343.58 343.48 343.58 0.0K
09:42 343.58 343.62 343.55 343.60 0.0K
09:43 343.60 343.64 343.60 343.64 0.0K
09:44 343.64 343.82 343.64 343.81 0.0K
09:45 343.81 343.85 343.77 343.81 0.0K
09:46 343.81 343.88 343.78 343.88 0.0K
09:47 343.88 344.11 343.85 344.11 0.0K
09:48 344.13 344.23 344.13 344.23 0.0K
09:49 344.23 344.26 344.21 344.22 0.0K
09:50 344.22 344.40 344.22 344.35 0.0K
09:51 344.35 344.41 344.34 344.36 0.0K
09:52 344.41 344.60 344.32 344.60 0.0K
09:53 344.60 344.80 344.56 344.66 0.0K
09:54 344.66 344.66 344.54 344.59 0.0K
09:55 344.59 344.60 344.45 344.45 0.0K
09:56 344.45 344.45 344.03 344.03 0.0K
09:57 344.03 344.05 343.93 344.03 0.0K
09:58 344.03 344.03 343.73 343.73 0.0K
09:59 343.73 343.73 343.69 343.69 0.0K
10:00 343.69 343.89 343.61 343.89 0.0K
10:01 343.99 344.16 343.99 344.16 0.0K
10:02 344.16 344.29 344.12 344.29 0.0K
10:03 344.30 344.30 344.29 344.29 0.0K
10:04 344.29 344.35 344.29 344.35 0.0K
10:05 344.35 344.40 344.35 344.36 0.0K
10:06 344.36 344.40 344.08 344.08 0.0K
10:07 344.14 344.22 344.09 344.22 0.0K
10:08 344.22 344.24 344.22 344.24 0.0K
10:09 344.24 344.24 344.11 344.11 0.0K
10:10 344.11 344.13 344.02 344.04 0.0K
10:11 344.04 344.10 344.04 344.10 0.0K
10:12 344.10 344.13 343.96 343.96 0.0K
10:13 343.92 343.92 343.86 343.88 0.0K
10:14 343.88 343.88 343.81 343.87 0.0K
10:15 343.87 343.89 343.85 343.86 0.0K
10:16 343.86 343.86 343.69 343.79 0.0K
10:17 343.79 343.96 343.79 343.96 0.0K
10:18 343.96 343.96 343.89 343.90 0.0K
10:19 343.90 344.02 343.90 344.02 0.0K
10:20 344.02 344.10 344.02 344.10 0.0K
10:21 344.10 344.16 344.07 344.07 0.0K
10:22 344.07 344.07 344.01 344.01 0.0K
10:23 344.01 344.12 344.01 344.10 0.0K
10:24 344.10 344.40 344.10 344.40 0.0K
10:25 344.40 344.40 344.29 344.29 0.0K
10:26 344.33 344.33 344.23 344.25 0.0K
10:27 344.25 344.25 344.10 344.21 0.0K
10:28 344.21 344.26 344.21 344.26 0.0K
10:29 344.26 344.26 344.26 344.26 0.0K
10:30 344.26 344.30 344.26 344.29 0.0K
10:31 344.29 344.29 344.14 344.25 0.0K
10:32 344.25 344.29 344.23 344.27 0.0K
10:33 344.27 344.27 344.11 344.11 0.0K
10:34 344.11 344.20 344.04 344.12 0.0K
10:35 344.12 344.24 344.05 344.16 0.0K
10:36 344.16 344.17 344.16 344.17 0.0K
10:37 344.17 344.26 344.17 344.20 0.0K
10:38 344.20 344.30 344.18 344.30 0.0K
10:39 344.30 344.30 344.17 344.20 0.0K
10:40 344.20 344.24 344.20 344.22 0.0K
10:41 344.20 344.20 343.87 343.87 0.0K
10:42 343.87 343.87 343.72 343.72 0.0K
10:43 343.72 343.89 343.72 343.78 0.0K
10:44 343.78 343.86 343.75 343.83 0.0K
10:45 343.83 343.85 343.78 343.78 0.0K
10:46 343.76 343.76 343.51 343.51 0.0K
10:47 343.51 343.56 343.51 343.55 0.0K
10:48 343.55 343.61 343.55 343.55 0.0K
10:49 343.55 343.57 343.55 343.55 0.0K
10:50 343.55 343.63 343.53 343.60 0.0K
10:51 343.60 343.60 343.41 343.41 0.0K
10:52 343.41 343.41 343.07 343.11 0.0K
10:53 343.11 343.16 343.10 343.16 0.0K
10:54 343.16 343.25 343.15 343.24 0.0K
10:55 343.24 343.24 343.22 343.22 0.0K
10:56 343.22 343.30 343.22 343.30 0.0K
10:57 343.30 343.30 343.25 343.25 0.0K
10:58 343.32 343.36 343.27 343.36 0.0K
10:59 343.36 343.36 343.27 343.27 0.0K
11:00 343.27 343.32 343.27 343.31 0.0K
11:01 343.30 343.30 343.26 343.26 0.0K
11:02 343.26 343.27 343.22 343.22 0.0K
11:03 343.22 343.25 343.21 343.23 0.0K
11:04 343.23 343.23 343.20 343.20 0.0K
11:05 343.20 343.24 343.20 343.24 0.0K
11:06 343.24 343.24 343.24 343.24 0.0K
11:07 343.24 343.27 343.23 343.23 0.0K
11:08 343.23 343.38 343.23 343.36 0.0K
11:09 343.36 343.42 343.36 343.42 0.0K
11:10 343.42 343.43 343.38 343.43 0.0K
11:11 343.43 343.43 343.33 343.34 0.0K
11:12 343.34 343.63 343.34 343.59 0.0K
11:13 343.59 343.69 343.57 343.69 0.0K
11:14 343.69 343.73 343.63 343.63 0.0K
11:15 343.63 343.65 343.52 343.52 0.0K
11:16 343.52 343.59 343.52 343.59 0.0K
11:17 343.59 343.59 343.55 343.57 0.0K
11:18 343.57 343.64 343.57 343.62 0.0K
11:19 343.62 344.03 343.62 343.85 0.0K
11:20 343.85 343.85 343.83 343.83 0.0K
11:21 343.83 343.89 343.83 343.89 0.0K
11:22 343.89 343.89 343.83 343.86 0.0K
11:23 343.86 343.86 343.71 343.71 0.0K
11:24 343.71 343.71 343.66 343.69 0.0K
11:25 343.69 343.72 343.64 343.64 0.0K
11:26 343.64 343.74 343.64 343.68 0.0K
11:27 343.67 343.73 343.67 343.73 0.0K
11:28 343.73 343.77 343.73 343.75 0.0K
11:29 343.75 343.75 343.55 343.60 0.0K
11:30 343.60 343.78 343.58 343.68 0.0K
11:31 343.68 343.77 343.68 343.76 0.0K
11:32 343.76 344.02 343.76 344.02 0.0K
11:33 344.02 344.07 344.01 344.07 0.0K
11:34 344.07 344.11 344.07 344.09 0.0K
11:35 344.09 344.09 343.94 343.94 0.0K
11:36 343.94 343.94 343.89 343.89 0.0K
11:37 343.89 343.98 343.89 343.95 0.0K
11:38 343.95 343.97 343.95 343.97 0.0K
11:39 343.97 343.97 343.95 343.96 0.0K
11:40 343.96 343.98 343.96 343.97 0.0K
11:41 343.97 343.97 343.85 343.85 0.0K
11:42 343.85 343.85 343.76 343.76 0.0K
11:43 343.76 343.79 343.76 343.79 0.0K
11:44 343.79 343.80 343.78 343.78 0.0K
11:45 343.78 343.85 343.78 343.85 0.0K
11:46 343.88 343.93 343.83 343.83 0.0K
11:47 343.83 343.87 343.82 343.82 0.0K
11:48 343.82 343.82 343.80 343.80 0.0K
11:49 343.80 343.81 343.79 343.80 0.0K
11:50 343.80 343.95 343.80 343.89 0.0K
11:51 343.89 344.04 343.85 344.04 0.0K
11:52 344.04 344.04 343.90 343.90 0.0K
11:53 343.90 343.92 343.90 343.92 0.0K
11:54 343.92 343.94 343.92 343.94 0.0K
11:55 343.94 343.94 343.90 343.91 0.0K
11:56 343.91 343.95 343.90 343.93 0.0K
11:57 343.93 343.93 343.79 343.81 0.0K
11:58 343.81 343.86 343.69 343.74 0.0K
11:59 343.74 343.74 343.39 343.39 0.0K
12:00 343.39 343.39 343.19 343.19 0.0K
12:01 343.19 343.48 343.19 343.48 0.0K
12:02 343.48 343.48 343.39 343.41 0.0K
12:03 343.41 343.45 343.41 343.45 0.0K
12:04 343.45 343.45 343.43 343.45 0.0K
12:05 343.45 343.49 343.43 343.43 0.0K
12:06 343.43 343.43 343.38 343.38 0.0K
12:07 343.38 343.42 343.38 343.38 0.0K
12:08 343.38 343.38 343.28 343.28 0.0K
12:09 343.28 343.40 343.24 343.40 0.0K
12:10 343.40 343.40 343.32 343.32 0.0K
12:11 343.32 343.34 343.31 343.31 0.0K
12:12 343.31 343.32 343.30 343.30 0.0K
12:13 343.30 343.34 343.30 343.34 0.0K
12:14 343.34 343.34 343.29 343.32 0.0K
12:15 343.32 343.32 343.29 343.31 0.0K
12:16 343.31 343.31 343.25 343.29 0.0K
12:17 343.29 343.58 343.28 343.58 0.0K
12:18 343.58 343.63 343.58 343.61 0.0K
12:19 343.61 343.64 343.60 343.60 0.0K
12:20 343.60 343.70 343.60 343.66 0.0K
12:21 343.66 343.68 343.62 343.62 0.0K
12:22 343.62 343.62 343.56 343.59 0.0K
12:23 343.59 343.59 343.56 343.59 0.0K
12:24 343.59 343.59 343.40 343.40 0.0K
12:25 343.40 343.45 343.32 343.37 0.0K
12:26 343.37 343.45 343.37 343.45 0.0K
12:27 343.45 344.29 343.45 344.23 0.0K
12:28 344.23 344.26 344.23 344.26 0.0K
12:29 344.26 344.26 344.14 344.14 0.0K
12:30 344.14 344.14 344.13 344.13 0.0K
12:31 344.13 344.18 344.13 344.18 0.0K
12:32 344.18 344.19 344.13 344.19 0.0K
12:33 344.19 344.19 344.19 344.19 0.0K
12:34 344.19 344.27 344.19 344.27 0.0K
12:35 344.27 344.27 344.18 344.18 0.0K
12:36 344.18 344.19 344.15 344.15 0.0K
12:37 344.15 344.19 344.15 344.18 0.0K
12:38 344.18 344.18 344.00 344.08 0.0K
12:39 344.08 344.16 344.07 344.12 0.0K
12:40 344.12 344.12 343.98 343.98 0.0K
12:41 343.98 344.09 343.98 344.09 0.0K
12:42 344.09 344.09 343.78 343.78 0.0K
12:43 343.78 343.78 343.75 343.78 0.0K
12:44 343.78 343.78 343.62 343.62 0.0K
12:45 343.62 343.63 343.62 343.63 0.0K
12:46 343.63 343.74 343.63 343.64 0.0K
12:47 343.64 343.64 343.55 343.55 0.0K
12:48 343.55 343.62 343.45 343.50 0.0K
12:49 343.50 343.56 343.46 343.56 0.0K
12:50 343.56 343.64 343.56 343.58 0.0K
12:51 343.58 343.58 343.53 343.54 0.0K
12:52 343.54 343.56 343.54 343.56 0.0K
12:53 343.56 343.56 343.48 343.48 0.0K
12:54 343.48 343.49 343.40 343.40 0.0K
12:55 343.40 343.40 343.35 343.35 0.0K
12:56 343.35 343.35 343.30 343.30 0.0K
12:57 343.30 343.34 343.30 343.34 0.0K
12:58 343.34 343.36 343.25 343.25 0.0K
12:59 343.25 343.27 343.12 343.12 0.0K
13:00 343.12 343.16 343.09 343.09 0.0K
13:01 343.09 343.31 343.07 343.31 0.0K
13:02 343.31 343.32 343.26 343.26 0.0K
13:03 343.26 343.27 343.20 343.20 0.0K
13:04 343.20 343.20 343.19 343.19 0.0K
13:05 343.19 343.25 343.14 343.21 0.0K
13:06 343.21 343.21 343.08 343.13 0.0K
13:07 343.13 343.15 343.11 343.11 0.0K
13:08 343.10 343.10 343.07 343.07 0.0K
13:09 343.07 343.07 343.03 343.04 0.0K
13:10 343.04 343.12 343.04 343.10 0.0K
13:11 343.10 343.10 343.05 343.05 0.0K
13:12 343.05 343.09 342.99 342.99 0.0K
13:13 342.99 343.02 342.97 343.02 0.0K
13:14 343.02 343.02 342.97 342.97 0.0K
13:15 342.97 342.97 342.89 342.89 0.0K
13:16 342.89 342.95 342.86 342.95 0.0K
13:17 342.95 342.95 342.95 342.95 0.0K
13:18 343.12 343.16 343.00 343.04 0.0K
13:19 343.04 343.08 343.04 343.08 0.0K
13:20 343.08 343.08 343.00 343.00 0.0K
13:21 343.00 343.02 342.97 343.01 0.0K
13:22 343.01 343.01 343.01 343.01 0.0K
13:23 343.01 343.01 342.93 342.93 0.0K
13:24 342.96 342.96 342.89 342.89 0.0K
13:25 342.89 342.89 342.89 342.89 0.0K
13:26 342.89 342.99 342.82 342.97 0.0K
13:27 342.97 342.97 342.97 342.97 0.0K
13:28 342.97 342.97 342.92 342.94 0.0K
13:29 342.94 343.04 342.94 343.04 0.0K
13:30 343.04 343.11 343.04 343.11 0.0K
13:31 343.11 343.26 343.11 343.25 0.0K
13:32 343.25 343.30 343.25 343.30 0.0K
13:33 343.30 343.30 343.28 343.29 0.0K
13:34 343.29 343.29 343.15 343.15 0.0K
13:35 343.15 343.15 343.04 343.04 0.0K
13:36 343.04 343.04 343.02 343.02 0.0K
13:37 343.02 343.02 342.95 342.95 0.0K
13:38 342.95 342.95 342.75 342.82 0.0K
13:39 342.82 342.86 342.82 342.86 0.0K
13:40 342.86 342.91 342.85 342.91 0.0K
13:41 342.91 342.92 342.87 342.92 0.0K
13:42 342.92 343.05 342.89 342.98 0.0K
13:43 342.98 342.98 342.95 342.95 0.0K
13:44 342.95 342.95 342.80 342.85 0.0K
13:45 342.85 342.97 342.85 342.97 0.0K
13:46 342.97 342.97 342.92 342.95 0.0K
13:47 342.95 342.97 342.92 342.97 0.0K
13:48 342.97 343.10 342.97 343.10 0.0K
13:49 343.10 343.17 343.10 343.17 0.0K
13:50 343.17 343.17 343.01 343.03 0.0K
13:51 343.03 343.06 343.02 343.03 0.0K
13:52 343.03 343.15 343.03 343.13 0.0K
13:53 343.13 343.13 343.09 343.09 0.0K
13:54 343.09 343.09 343.00 343.02 0.0K
13:55 343.02 343.04 343.02 343.04 0.0K
13:56 343.04 343.10 343.02 343.10 0.0K
13:57 343.10 343.15 343.10 343.13 0.0K
13:58 343.13 343.24 343.13 343.24 0.0K
13:59 343.24 343.37 343.24 343.37 0.0K
14:00 343.37 343.47 343.37 343.47 0.0K
14:01 343.45 343.45 343.25 343.27 0.0K
14:02 343.27 343.35 343.27 343.31 0.0K
14:03 343.31 343.33 343.29 343.33 0.0K
14:04 343.33 343.35 343.25 343.35 0.0K
14:05 343.35 343.35 343.30 343.31 0.0K
14:06 343.31 343.31 343.26 343.29 0.0K
14:07 343.29 343.29 343.26 343.26 0.0K
14:08 343.26 343.26 343.22 343.22 0.0K
14:09 343.22 343.37 343.13 343.37 0.0K
14:10 343.39 343.45 343.39 343.40 0.0K
14:11 343.40 343.45 343.40 343.45 0.0K
14:12 343.45 343.53 343.45 343.51 0.0K
14:13 343.51 343.99 343.51 343.99 0.0K
14:14 343.99 344.04 343.91 344.04 0.0K
14:15 344.04 344.04 344.00 344.01 0.0K
14:16 344.01 344.06 344.01 344.05 0.0K
14:17 344.05 344.10 343.99 344.10 0.0K
14:18 344.10 344.10 344.09 344.10 0.0K
14:19 344.10 344.16 344.07 344.07 0.0K
14:20 344.07 344.10 344.00 344.10 0.0K
14:21 344.10 344.10 344.04 344.10 0.0K
14:22 344.10 344.12 344.04 344.04 0.0K
14:23 344.04 344.10 344.02 344.02 0.0K
14:24 344.02 344.02 343.92 344.01 0.0K
14:25 344.01 344.02 343.98 344.02 0.0K
14:26 344.02 344.02 343.96 343.96 0.0K
14:27 343.96 344.12 343.94 344.12 0.0K
14:28 344.12 344.16 344.12 344.16 0.0K
14:29 344.16 344.16 344.01 344.01 0.0K
14:30 344.01 344.01 343.99 344.00 0.0K
14:31 344.00 344.01 343.92 343.92 0.0K
14:32 343.92 343.92 343.74 343.74 0.0K
14:33 343.74 343.76 343.74 343.76 0.0K
14:34 343.76 343.76 343.67 343.67 0.0K
14:35 343.67 343.72 343.63 343.72 0.0K
14:36 343.72 343.78 343.69 343.78 0.0K
14:37 343.78 343.86 343.65 343.65 0.0K
14:38 343.65 343.84 343.65 343.84 0.0K
14:39 343.84 343.86 343.84 343.84 0.0K
14:40 343.82 343.82 343.66 343.66 0.0K
14:41 343.66 343.66 343.47 343.47 0.0K
14:42 343.47 343.47 343.41 343.41 0.0K
14:43 343.41 343.55 343.41 343.55 0.0K
14:44 343.55 343.61 343.55 343.61 0.0K
14:45 343.61 343.61 343.58 343.61 0.0K
14:46 343.61 343.65 343.61 343.62 0.0K
14:47 343.62 343.62 343.53 343.53 0.0K
14:48 343.53 343.53 343.34 343.34 0.0K
14:49 343.33 343.33 343.22 343.22 0.0K
14:50 343.22 343.22 343.15 343.16 0.0K
14:51 343.16 343.27 343.16 343.27 0.0K
14:52 343.27 343.29 343.26 343.27 0.0K
14:53 343.27 343.29 343.26 343.29 0.0K
14:54 343.29 343.40 343.29 343.40 0.0K
14:55 343.40 343.40 342.79 342.79 0.0K
14:56 342.79 342.83 342.73 342.83 0.0K
14:57 342.83 342.83 342.77 342.79 0.0K
14:58 342.79 342.82 342.79 342.82 0.0K
14:59 342.79 342.81 342.61 342.62 0.0K
15:00 342.62 342.62 342.50 342.50 0.0K
15:01 342.50 342.50 342.47 342.48 0.0K
15:02 342.46 342.48 342.46 342.48 0.0K
15:03 342.48 342.48 342.47 342.47 0.0K
15:04 342.47 342.47 342.29 342.29 0.0K
15:05 342.29 342.41 342.29 342.41 0.0K
15:06 342.41 342.41 342.25 342.25 0.0K
15:07 342.25 342.32 342.25 342.32 0.0K
15:08 342.32 342.37 342.32 342.33 0.0K
15:09 342.33 342.33 342.24 342.24 0.0K
15:10 342.22 342.27 342.22 342.27 0.0K
15:11 342.27 342.27 342.23 342.26 0.0K
15:12 342.26 342.33 342.26 342.33 0.0K
15:13 342.33 342.33 342.22 342.26 0.0K
15:14 342.26 342.28 342.24 342.26 0.0K
15:15 342.26 342.26 342.24 342.26 0.0K
15:16 342.26 342.26 342.16 342.16 0.0K
15:17 342.16 342.19 342.12 342.14 0.0K
15:18 342.14 342.21 342.12 342.14 0.0K
15:19 342.14 342.14 342.01 342.01 0.0K
15:20 342.01 342.06 342.01 342.05 0.0K
15:21 342.05 342.05 341.94 341.94 0.0K
15:22 341.94 341.94 341.90 341.90 0.0K
15:23 341.90 341.90 341.85 341.87 0.0K
15:24 341.87 341.87 341.80 341.82 0.0K
15:25 341.82 341.87 341.80 341.81 0.0K
15:26 341.81 341.81 341.76 341.76 0.0K
15:27 341.76 341.78 341.74 341.76 0.0K
15:28 341.76 341.91 341.76 341.91 0.0K
15:29 341.89 341.89 341.87 341.87 0.0K
15:30 341.87 341.95 341.87 341.93 0.0K
15:31 341.93 342.12 341.93 342.12 0.0K
15:32 342.12 342.25 342.12 342.25 0.0K
15:33 342.25 342.39 342.25 342.31 0.0K
15:34 342.31 342.40 342.25 342.40 0.0K
15:35 342.40 342.63 342.40 342.63 0.0K
15:36 342.63 342.66 342.55 342.55 0.0K
15:37 342.55 342.55 342.42 342.42 0.0K
15:38 342.42 342.44 342.38 342.38 0.0K
15:39 342.38 342.38 342.29 342.33 0.0K
15:40 342.33 342.33 342.26 342.28 0.0K
15:41 342.28 342.28 342.26 342.26 0.0K
15:42 342.26 342.36 342.23 342.30 0.0K
15:43 342.30 342.39 342.30 342.37 0.0K
15:44 342.37 342.37 342.35 342.35 0.0K
15:45 342.35 342.35 342.29 342.30 0.0K
15:46 342.30 342.46 342.30 342.46 0.0K
15:47 342.46 342.46 342.42 342.42 0.0K
15:48 342.42 342.44 342.39 342.39 0.0K
15:49 342.39 342.41 342.39 342.41 0.0K
15:50 342.41 342.53 342.40 342.53 0.0K
15:51 342.53 342.53 342.47 342.51 0.0K
15:52 342.51 342.66 342.51 342.66 0.0K
15:53 342.66 342.66 342.53 342.57 0.0K
15:54 342.57 342.61 342.57 342.61 0.0K
15:55 342.61 342.61 342.55 342.59 0.0K
15:56 342.59 342.67 342.58 342.65 0.0K
15:57 342.65 342.82 342.65 342.82 0.0K
15:58 342.82 342.97 342.81 342.97 0.0K
15:59 342.97 342.98 342.88 342.98 0.0K
16:00 342.98 343.27 342.98 343.27 0.0K
16:01 343.27 343.63 343.27 343.61 0.0K
16:02 343.61 343.63 343.59 343.63 0.0K
16:03 343.63 343.65 343.54 343.54 0.0K
16:04 343.54 343.61 343.54 343.61 0.0K
16:05 343.61 343.61 343.53 343.57 0.0K
16:06 343.57 343.64 343.52 343.62 0.0K
16:07 343.62 343.82 343.60 343.82 0.0K
16:08 343.82 343.83 343.71 343.73 0.0K
16:09 343.73 343.73 343.51 343.51 0.0K
16:10 343.51 343.52 343.46 343.50 0.0K
16:11 343.50 343.50 343.45 343.49 0.0K
16:12 343.49 343.58 343.49 343.54 0.0K
16:13 343.54 343.59 343.54 343.55 0.0K
16:14 343.55 343.55 343.33 343.33 0.0K
16:15 343.33 343.37 343.26 343.30 0.0K
16:16 343.30 343.43 343.30 343.43 0.0K
16:17 343.43 343.46 343.41 343.41 0.0K
16:18 343.41 343.41 343.23 343.26 0.0K
16:19 343.26 343.27 343.07 343.25 0.0K
16:20 343.24 343.24 343.24 343.24 0.0K
16:21 343.24 343.24 343.24 343.24 0.0K
16:22 343.24 343.24 343.24 343.24 0.0K
16:23 343.24 343.24 343.24 343.24 0.0K
16:24 343.24 343.24 343.24 343.24 0.0K
16:25 343.24 343.53 343.16 343.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles