Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
414.03
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 355.90 358.64 355.48 358.34 0.0K
09:01 358.04 359.05 358.04 358.94 0.0K
09:02 358.94 358.94 358.20 358.80 0.0K
09:03 358.80 359.30 358.80 359.16 0.0K
09:04 359.05 359.18 357.75 357.75 0.0K
09:05 357.69 357.69 357.05 357.07 0.0K
09:06 357.13 357.19 356.93 357.03 0.0K
09:07 357.03 357.03 356.42 356.47 0.0K
09:08 356.53 356.61 355.59 355.66 0.0K
09:09 355.72 356.15 355.72 356.11 0.0K
09:10 356.11 356.27 355.95 355.95 0.0K
09:11 355.95 355.97 355.26 355.26 0.0K
09:12 355.08 355.08 354.72 354.88 0.0K
09:13 354.84 354.96 354.55 354.55 0.0K
09:14 354.57 354.70 354.47 354.69 0.0K
09:15 354.54 354.82 354.46 354.69 0.0K
09:16 354.47 354.47 353.74 353.75 0.0K
09:17 353.75 353.84 353.54 353.54 0.0K
09:18 353.54 353.56 353.18 353.29 0.0K
09:19 353.29 353.40 353.24 353.24 0.0K
09:20 353.30 353.52 353.29 353.44 0.0K
09:21 353.44 353.51 352.89 352.89 0.0K
09:22 352.91 352.91 352.42 352.42 0.0K
09:23 352.42 352.64 352.35 352.64 0.0K
09:24 353.00 353.31 353.00 353.29 0.0K
09:25 353.29 353.29 353.10 353.15 0.0K
09:26 353.11 353.18 352.93 353.08 0.0K
09:27 353.08 353.10 352.93 353.09 0.0K
09:28 353.09 353.28 353.00 353.28 0.0K
09:29 353.28 353.70 353.03 353.70 0.0K
09:30 354.04 354.35 354.04 354.32 0.0K
09:31 354.32 354.39 354.17 354.17 0.0K
09:32 354.17 354.17 353.77 353.84 0.0K
09:33 353.84 354.18 353.84 354.18 0.0K
09:34 354.18 354.42 354.18 354.34 0.0K
09:35 354.26 354.35 354.23 354.27 0.0K
09:36 354.27 354.40 354.21 354.23 0.0K
09:37 354.27 354.28 353.97 353.99 0.0K
09:38 353.83 353.91 353.75 353.80 0.0K
09:39 353.80 353.80 353.64 353.74 0.0K
09:40 353.77 353.95 353.74 353.86 0.0K
09:41 353.86 354.20 353.86 354.20 0.0K
09:42 354.18 354.22 354.17 354.17 0.0K
09:43 354.17 354.33 354.17 354.28 0.0K
09:44 354.28 354.31 354.23 354.23 0.0K
09:45 354.23 354.31 354.22 354.31 0.0K
09:46 354.33 354.40 354.33 354.39 0.0K
09:47 354.41 354.41 354.29 354.29 0.0K
09:48 354.29 354.29 354.13 354.13 0.0K
09:49 354.13 354.29 354.03 354.29 0.0K
09:50 354.25 354.25 353.98 353.98 0.0K
09:51 354.02 354.02 353.82 353.89 0.0K
09:52 353.89 354.05 353.89 354.05 0.0K
09:53 354.00 354.16 353.89 353.89 0.0K
09:54 353.86 353.95 353.86 353.88 0.0K
09:55 353.86 353.99 353.86 353.86 0.0K
09:56 353.94 353.99 353.65 353.83 0.0K
09:57 353.83 353.93 353.71 353.71 0.0K
09:58 353.71 353.71 353.48 353.48 0.0K
09:59 353.48 353.61 353.43 353.43 0.0K
10:00 353.47 353.59 353.41 353.59 0.0K
10:01 353.59 353.63 353.50 353.51 0.0K
10:02 353.51 353.53 353.45 353.51 0.0K
10:03 353.52 353.59 353.38 353.38 0.0K
10:04 353.34 353.34 353.12 353.25 0.0K
10:05 353.25 353.25 352.83 352.83 0.0K
10:06 352.83 352.87 352.29 352.29 0.0K
10:07 352.26 352.38 352.26 352.38 0.0K
10:08 352.54 352.57 352.54 352.56 0.0K
10:09 352.56 352.56 352.33 352.34 0.0K
10:10 352.34 352.36 352.06 352.06 0.0K
10:11 352.06 352.08 351.44 351.44 0.0K
10:12 351.32 351.35 351.21 351.21 0.0K
10:13 351.21 351.24 351.15 351.23 0.0K
10:14 351.27 351.27 351.18 351.18 0.0K
10:15 351.16 351.16 350.48 350.53 0.0K
10:16 350.55 350.60 350.37 350.58 0.0K
10:17 350.58 350.58 350.43 350.52 0.0K
10:18 350.52 350.70 350.48 350.64 0.0K
10:19 350.64 350.89 350.64 350.89 0.0K
10:20 350.87 351.04 350.87 351.04 0.0K
10:21 351.04 351.22 351.04 351.22 0.0K
10:22 351.22 351.23 351.06 351.18 0.0K
10:23 351.18 351.30 351.14 351.30 0.0K
10:24 351.33 351.36 351.28 351.28 0.0K
10:25 351.28 351.28 351.02 351.15 0.0K
10:26 351.15 351.33 351.15 351.33 0.0K
10:27 351.33 351.34 351.27 351.33 0.0K
10:28 351.33 351.57 351.33 351.57 0.0K
10:29 351.57 351.64 351.57 351.57 0.0K
10:30 351.57 351.57 351.35 351.35 0.0K
10:31 351.35 351.39 351.35 351.37 0.0K
10:32 351.37 351.37 351.26 351.27 0.0K
10:33 351.27 351.30 351.19 351.24 0.0K
10:34 351.24 351.57 351.24 351.57 0.0K
10:35 351.57 351.57 351.35 351.37 0.0K
10:36 351.37 351.41 351.31 351.41 0.0K
10:37 351.41 351.41 351.31 351.33 0.0K
10:38 351.33 351.39 351.25 351.37 0.0K
10:39 351.37 351.39 351.31 351.37 0.0K
10:40 351.37 351.43 351.33 351.34 0.0K
10:41 351.33 351.37 351.14 351.14 0.0K
10:42 351.14 351.30 351.14 351.30 0.0K
10:43 351.30 351.30 351.07 351.07 0.0K
10:44 351.07 351.21 351.04 351.06 0.0K
10:45 351.06 351.12 350.89 350.92 0.0K
10:46 350.94 351.16 350.94 351.06 0.0K
10:47 351.06 351.08 350.97 351.06 0.0K
10:48 351.06 351.18 351.06 351.09 0.0K
10:49 351.09 351.15 351.08 351.08 0.0K
10:50 351.08 351.16 351.04 351.16 0.0K
10:51 351.16 351.70 351.16 351.62 0.0K
10:52 351.62 351.65 351.51 351.51 0.0K
10:53 351.51 351.51 351.41 351.41 0.0K
10:54 351.38 351.44 351.32 351.33 0.0K
10:55 351.32 351.32 351.22 351.22 0.0K
10:56 351.22 351.36 351.18 351.36 0.0K
10:57 351.36 351.36 351.30 351.33 0.0K
10:58 351.33 351.37 351.27 351.35 0.0K
10:59 351.35 351.47 351.35 351.39 0.0K
11:00 351.39 351.44 351.35 351.44 0.0K
11:01 351.44 351.59 351.44 351.52 0.0K
11:02 351.52 351.61 351.52 351.61 0.0K
11:03 351.61 351.66 351.61 351.64 0.0K
11:04 351.64 351.68 351.56 351.56 0.0K
11:05 351.56 351.66 351.55 351.66 0.0K
11:06 351.65 351.65 351.44 351.46 0.0K
11:07 351.46 351.52 351.40 351.52 0.0K
11:08 351.52 351.61 351.52 351.61 0.0K
11:09 351.61 351.65 351.59 351.65 0.0K
11:10 351.65 351.72 351.65 351.68 0.0K
11:11 351.70 351.78 351.69 351.73 0.0K
11:12 351.73 351.84 351.73 351.84 0.0K
11:13 351.88 351.88 351.82 351.86 0.0K
11:14 351.86 351.99 351.86 351.92 0.0K
11:15 351.92 351.95 351.87 351.87 0.0K
11:16 351.83 351.88 351.80 351.88 0.0K
11:17 351.88 351.96 351.86 351.93 0.0K
11:18 351.93 352.05 351.93 351.94 0.0K
11:19 351.94 352.04 351.94 352.03 0.0K
11:20 352.03 352.13 352.03 352.07 0.0K
11:21 352.07 352.15 352.07 352.15 0.0K
11:22 352.15 352.17 352.14 352.16 0.0K
11:23 352.16 352.22 352.16 352.17 0.0K
11:24 352.17 352.21 352.15 352.21 0.0K
11:25 352.21 352.35 352.21 352.26 0.0K
11:26 352.26 352.30 352.14 352.16 0.0K
11:27 352.16 352.25 352.13 352.25 0.0K
11:28 352.26 352.34 352.25 352.32 0.0K
11:29 352.32 352.44 352.31 352.44 0.0K
11:30 352.44 352.57 352.44 352.57 0.0K
11:31 352.57 352.67 352.52 352.64 0.0K
11:32 352.67 352.70 352.61 352.64 0.0K
11:33 352.64 352.64 352.44 352.44 0.0K
11:34 352.44 352.44 352.24 352.24 0.0K
11:35 352.24 352.24 352.16 352.20 0.0K
11:36 352.20 352.26 352.19 352.19 0.0K
11:37 352.19 352.37 352.17 352.37 0.0K
11:38 352.37 352.40 352.34 352.34 0.0K
11:39 352.34 352.39 352.23 352.29 0.0K
11:40 352.29 352.29 352.23 352.27 0.0K
11:41 352.27 352.27 352.14 352.14 0.0K
11:42 352.14 352.14 352.10 352.10 0.0K
11:43 352.10 352.10 352.01 352.01 0.0K
11:44 352.01 352.12 352.01 352.12 0.0K
11:45 352.12 352.28 352.12 352.28 0.0K
11:46 352.28 352.29 352.25 352.27 0.0K
11:47 352.27 352.34 352.27 352.32 0.0K
11:48 352.32 352.38 352.32 352.38 0.0K
11:49 352.38 352.38 352.36 352.36 0.0K
11:50 352.36 352.36 352.25 352.25 0.0K
11:51 352.25 352.25 352.25 352.25 0.0K
11:52 352.25 352.31 352.23 352.26 0.0K
11:53 352.26 352.30 352.19 352.30 0.0K
11:54 352.30 352.30 352.20 352.24 0.0K
11:55 352.24 352.26 352.23 352.23 0.0K
11:56 352.23 352.26 352.11 352.15 0.0K
11:57 352.15 352.38 352.15 352.38 0.0K
11:58 352.38 352.44 352.38 352.44 0.0K
11:59 352.44 352.53 352.39 352.53 0.0K
12:00 352.53 352.69 352.53 352.57 0.0K
12:01 352.57 352.61 352.57 352.61 0.0K
12:02 352.61 352.67 352.61 352.64 0.0K
12:03 352.64 352.94 352.64 352.94 0.0K
12:04 352.94 353.15 352.94 353.06 0.0K
12:05 353.17 353.17 353.04 353.11 0.0K
12:06 353.11 353.18 353.11 353.18 0.0K
12:07 353.18 353.39 353.18 353.27 0.0K
12:08 353.27 353.27 353.27 353.27 0.0K
12:09 353.27 353.37 353.20 353.37 0.0K
12:10 353.37 353.38 353.06 353.06 0.0K
12:11 353.06 353.31 353.06 353.31 0.0K
12:12 353.31 353.48 353.23 353.48 0.0K
12:13 353.48 353.62 353.41 353.61 0.0K
12:14 353.49 353.49 353.41 353.45 0.0K
12:15 353.45 353.67 353.43 353.62 0.0K
12:16 353.62 353.65 353.54 353.54 0.0K
12:17 353.54 353.58 353.54 353.54 0.0K
12:18 353.54 353.54 353.47 353.49 0.0K
12:19 353.49 353.50 353.46 353.46 0.0K
12:20 353.46 353.62 353.46 353.56 0.0K
12:21 353.56 353.58 353.56 353.58 0.0K
12:22 353.58 353.63 353.51 353.63 0.0K
12:23 353.63 353.71 353.52 353.55 0.0K
12:24 353.55 353.77 353.55 353.74 0.0K
12:25 353.74 353.84 353.72 353.81 0.0K
12:26 353.81 353.84 353.81 353.84 0.0K
12:27 353.84 353.96 353.84 353.96 0.0K
12:28 353.96 353.99 353.96 353.99 0.0K
12:29 354.00 354.14 354.00 354.09 0.0K
12:30 354.09 354.13 353.96 353.98 0.0K
12:31 353.98 353.98 353.96 353.96 0.0K
12:32 353.96 353.96 353.91 353.91 0.0K
12:33 353.91 353.91 353.77 353.85 0.0K
12:34 353.85 353.89 353.80 353.80 0.0K
12:35 353.80 353.95 353.80 353.95 0.0K
12:36 353.95 353.99 353.93 353.93 0.0K
12:37 353.93 354.02 353.89 353.98 0.0K
12:38 353.98 353.98 353.91 353.91 0.0K
12:39 353.91 353.93 353.88 353.88 0.0K
12:40 353.88 353.93 353.88 353.91 0.0K
12:41 353.91 353.97 353.91 353.97 0.0K
12:42 353.97 353.97 353.96 353.96 0.0K
12:43 353.96 353.99 353.96 353.97 0.0K
12:44 353.97 353.98 353.90 353.90 0.0K
12:45 353.90 353.99 353.90 353.99 0.0K
12:46 353.99 354.17 353.95 353.97 0.0K
12:47 353.97 354.11 353.97 354.10 0.0K
12:48 354.10 354.13 354.10 354.13 0.0K
12:49 354.13 354.17 354.13 354.17 0.0K
12:50 354.17 354.19 354.17 354.18 0.0K
12:51 354.18 354.20 354.08 354.08 0.0K
12:52 354.08 354.11 354.08 354.11 0.0K
12:53 354.11 354.12 354.09 354.12 0.0K
12:54 354.12 354.12 353.99 354.02 0.0K
12:55 354.02 354.03 354.00 354.00 0.0K
12:56 354.00 354.05 353.96 353.96 0.0K
12:57 353.96 354.02 353.96 354.02 0.0K
12:58 354.02 354.02 353.94 353.94 0.0K
12:59 353.94 353.94 353.72 353.83 0.0K
13:00 353.81 353.96 353.81 353.96 0.0K
13:01 353.96 354.13 353.96 354.13 0.0K
13:02 354.13 354.13 354.09 354.09 0.0K
13:03 354.09 354.17 354.05 354.17 0.0K
13:04 354.17 354.17 354.12 354.12 0.0K
13:05 354.12 354.12 353.93 354.12 0.0K
13:06 354.12 354.12 353.91 353.92 0.0K
13:07 353.92 353.92 353.82 353.82 0.0K
13:08 353.82 353.83 353.57 353.64 0.0K
13:09 353.64 353.64 353.57 353.60 0.0K
13:10 353.60 353.75 353.60 353.75 0.0K
13:11 353.75 353.76 353.62 353.62 0.0K
13:12 353.62 353.68 353.60 353.68 0.0K
13:13 353.69 353.71 353.69 353.71 0.0K
13:14 353.71 353.78 353.71 353.76 0.0K
13:15 353.76 353.76 353.71 353.72 0.0K
13:16 353.72 353.89 353.72 353.89 0.0K
13:17 353.89 354.01 353.84 353.99 0.0K
13:18 353.99 353.99 353.94 353.94 0.0K
13:19 353.94 353.95 353.86 353.94 0.0K
13:20 353.94 353.94 353.86 353.88 0.0K
13:21 353.88 353.90 353.85 353.87 0.0K
13:22 353.86 353.86 353.77 353.77 0.0K
13:23 353.77 353.80 353.77 353.79 0.0K
13:24 353.79 353.79 353.67 353.67 0.0K
13:25 353.67 353.67 353.61 353.61 0.0K
13:26 353.61 353.62 353.45 353.45 0.0K
13:27 353.45 353.45 353.40 353.42 0.0K
13:28 353.42 353.48 353.36 353.36 0.0K
13:29 353.32 353.35 353.25 353.25 0.0K
13:30 353.25 353.25 353.12 353.12 0.0K
13:31 353.12 353.18 353.12 353.18 0.0K
13:32 353.18 353.20 353.17 353.19 0.0K
13:33 353.19 353.28 353.19 353.20 0.0K
13:34 353.20 353.21 353.11 353.16 0.0K
13:35 353.16 353.23 353.16 353.19 0.0K
13:36 353.19 353.21 353.05 353.05 0.0K
13:37 353.05 353.10 353.05 353.10 0.0K
13:38 353.10 353.10 353.05 353.09 0.0K
13:39 353.09 353.09 353.05 353.05 0.0K
13:40 353.05 353.05 352.84 352.90 0.0K
13:41 352.89 353.01 352.89 352.95 0.0K
13:42 352.95 353.02 352.95 353.00 0.0K
13:43 353.00 353.03 353.00 353.01 0.0K
13:44 353.01 353.07 352.93 352.93 0.0K
13:45 352.93 353.01 352.70 352.70 0.0K
13:46 352.62 352.62 352.42 352.42 0.0K
13:47 352.42 352.42 352.30 352.30 0.0K
13:48 352.30 352.32 352.30 352.31 0.0K
13:49 352.31 352.46 352.30 352.46 0.0K
13:50 352.46 352.54 352.46 352.50 0.0K
13:51 352.50 352.50 352.50 352.50 0.0K
13:52 352.50 352.56 352.50 352.55 0.0K
13:53 352.55 352.90 352.55 352.90 0.0K
13:54 352.90 352.95 352.88 352.95 0.0K
13:55 352.95 353.17 352.95 353.15 0.0K
13:56 353.15 353.18 353.13 353.14 0.0K
13:57 353.14 353.20 353.14 353.20 0.0K
13:58 353.20 353.21 353.20 353.21 0.0K
13:59 353.21 353.22 353.19 353.22 0.0K
14:00 353.22 353.25 353.18 353.23 0.0K
14:01 353.00 353.06 353.00 353.04 0.0K
14:02 353.04 353.04 352.98 352.98 0.0K
14:03 352.89 352.90 352.75 352.75 0.0K
14:04 352.75 352.75 352.46 352.50 0.0K
14:05 352.50 352.50 352.34 352.45 0.0K
14:06 352.45 352.55 352.45 352.55 0.0K
14:07 352.55 352.55 352.52 352.52 0.0K
14:08 352.52 352.53 352.27 352.32 0.0K
14:09 352.32 352.36 352.27 352.34 0.0K
14:10 352.34 352.34 352.21 352.26 0.0K
14:11 352.26 352.26 352.14 352.14 0.0K
14:12 352.14 352.20 352.09 352.19 0.0K
14:13 352.19 352.25 352.15 352.19 0.0K
14:14 352.19 352.31 352.19 352.30 0.0K
14:15 352.30 352.55 352.26 352.55 0.0K
14:16 352.56 352.56 352.55 352.55 0.0K
14:17 352.57 352.59 352.54 352.59 0.0K
14:18 352.59 352.59 352.53 352.53 0.0K
14:19 352.51 352.51 352.26 352.26 0.0K
14:20 352.27 352.29 352.26 352.29 0.0K
14:21 352.29 352.34 352.24 352.24 0.0K
14:22 352.24 352.31 352.24 352.31 0.0K
14:23 352.31 352.31 352.28 352.28 0.0K
14:24 352.28 352.28 352.25 352.25 0.0K
14:25 352.25 352.36 352.22 352.36 0.0K
14:26 352.36 352.40 352.36 352.36 0.0K
14:27 352.36 352.45 352.32 352.45 0.0K
14:28 352.45 352.53 352.37 352.49 0.0K
14:29 352.49 352.50 352.49 352.49 0.0K
14:30 352.49 352.49 352.43 352.43 0.0K
14:31 352.43 352.45 352.36 352.36 0.0K
14:32 352.36 352.45 352.36 352.45 0.0K
14:33 352.45 352.47 352.45 352.47 0.0K
14:34 352.47 352.49 352.46 352.49 0.0K
14:35 352.49 352.49 352.40 352.40 0.0K
14:36 352.40 352.40 352.35 352.35 0.0K
14:37 352.35 352.38 352.27 352.36 0.0K
14:38 352.36 352.38 352.23 352.38 0.0K
14:39 352.40 352.43 352.40 352.43 0.0K
14:40 352.43 352.43 352.43 352.43 0.0K
14:41 352.43 352.43 352.35 352.35 0.0K
14:42 352.35 352.40 352.35 352.40 0.0K
14:43 352.40 352.40 352.33 352.33 0.0K
14:44 352.33 352.40 352.31 352.40 0.0K
14:45 352.40 352.44 352.39 352.44 0.0K
14:46 352.44 352.45 352.34 352.34 0.0K
14:47 352.34 352.35 352.27 352.27 0.0K
14:48 352.27 352.29 352.18 352.18 0.0K
14:49 352.18 352.26 352.18 352.26 0.0K
14:50 352.26 352.30 352.26 352.28 0.0K
14:51 352.28 352.30 352.21 352.24 0.0K
14:52 352.24 352.33 352.23 352.25 0.0K
14:53 352.25 352.25 352.20 352.24 0.0K
14:54 352.24 352.34 352.24 352.34 0.0K
14:55 352.34 352.34 352.19 352.23 0.0K
14:56 352.23 352.28 352.23 352.27 0.0K
14:57 352.27 352.27 352.19 352.19 0.0K
14:58 352.19 352.25 352.17 352.23 0.0K
14:59 352.27 352.27 352.21 352.21 0.0K
15:00 352.21 352.27 352.21 352.27 0.0K
15:01 352.27 352.27 352.23 352.24 0.0K
15:02 352.24 352.31 352.24 352.25 0.0K
15:03 352.27 352.28 352.24 352.28 0.0K
15:04 352.28 352.31 352.23 352.31 0.0K
15:05 352.31 352.31 352.24 352.26 0.0K
15:06 352.26 352.34 352.24 352.34 0.0K
15:07 352.34 352.34 352.30 352.31 0.0K
15:08 352.31 352.49 352.28 352.48 0.0K
15:09 352.48 352.48 352.40 352.40 0.0K
15:10 352.40 352.46 352.40 352.46 0.0K
15:11 352.46 352.48 352.46 352.48 0.0K
15:12 352.48 352.48 352.42 352.42 0.0K
15:13 352.42 352.62 352.42 352.62 0.0K
15:14 352.62 352.62 352.50 352.50 0.0K
15:15 352.50 352.55 352.47 352.55 0.0K
15:16 352.55 352.59 352.55 352.59 0.0K
15:17 352.59 352.72 352.57 352.72 0.0K
15:18 352.72 352.74 352.68 352.69 0.0K
15:19 352.69 352.72 352.61 352.61 0.0K
15:20 352.61 352.72 352.61 352.71 0.0K
15:21 352.71 352.86 352.71 352.86 0.0K
15:22 352.86 352.98 352.86 352.97 0.0K
15:23 352.97 352.97 352.81 352.91 0.0K
15:24 352.91 352.93 352.86 352.86 0.0K
15:25 352.86 352.86 352.77 352.79 0.0K
15:26 352.81 353.55 352.81 353.33 0.0K
15:27 353.33 353.44 353.31 353.44 0.0K
15:28 353.44 353.44 353.27 353.33 0.0K
15:29 353.35 353.55 353.33 353.53 0.0K
15:30 353.60 354.40 353.60 353.87 0.0K
15:31 353.89 353.89 352.80 352.94 0.0K
15:32 352.94 353.42 352.94 353.19 0.0K
15:33 353.40 354.04 353.40 353.97 0.0K
15:34 353.97 354.82 353.97 354.57 0.0K
15:35 354.57 354.84 354.55 354.80 0.0K
15:36 354.59 354.82 354.57 354.61 0.0K
15:37 354.61 354.75 354.43 354.44 0.0K
15:38 354.44 354.59 354.37 354.51 0.0K
15:39 354.51 354.51 354.15 354.38 0.0K
15:40 354.38 355.37 354.38 355.33 0.0K
15:41 355.33 355.33 355.05 355.18 0.0K
15:42 355.18 355.38 355.18 355.27 0.0K
15:43 355.27 355.37 355.24 355.28 0.0K
15:44 355.26 355.26 354.92 355.00 0.0K
15:45 355.00 355.02 354.91 355.01 0.0K
15:46 355.01 355.09 354.79 354.81 0.0K
15:47 354.81 354.88 354.77 354.77 0.0K
15:48 354.78 354.78 354.53 354.55 0.0K
15:49 354.55 354.55 354.42 354.48 0.0K
15:50 354.48 354.69 354.48 354.65 0.0K
15:51 354.65 354.71 354.54 354.54 0.0K
15:52 354.54 354.60 354.43 354.51 0.0K
15:53 354.51 354.55 354.43 354.46 0.0K
15:54 354.46 354.46 354.26 354.26 0.0K
15:55 354.26 354.26 354.01 354.09 0.0K
15:56 354.09 354.12 353.82 353.82 0.0K
15:57 353.82 353.83 353.68 353.80 0.0K
15:58 353.88 354.13 353.88 354.13 0.0K
15:59 354.13 354.31 354.13 354.29 0.0K
16:00 354.29 354.63 354.29 354.62 0.0K
16:01 354.62 354.93 354.62 354.81 0.0K
16:02 354.89 354.96 354.84 354.84 0.0K
16:03 354.84 354.87 354.77 354.84 0.0K
16:04 354.84 354.91 354.72 354.72 0.0K
16:05 354.68 354.68 354.23 354.27 0.0K
16:06 354.27 354.27 354.08 354.12 0.0K
16:07 354.12 354.12 353.54 353.59 0.0K
16:08 353.59 353.67 353.48 353.50 0.0K
16:09 353.50 353.82 353.41 353.82 0.0K
16:10 353.82 354.12 353.82 353.93 0.0K
16:11 353.93 353.93 353.69 353.77 0.0K
16:12 353.77 353.83 353.69 353.83 0.0K
16:13 353.83 353.97 353.83 353.97 0.0K
16:14 353.97 353.98 353.87 353.92 0.0K
16:15 353.92 353.96 353.87 353.89 0.0K
16:16 353.89 353.92 353.66 353.92 0.0K
16:17 353.94 353.96 353.91 353.94 0.0K
16:18 353.96 354.07 353.95 354.02 0.0K
16:19 354.02 354.04 353.83 354.02 0.0K
16:20 354.06 354.08 354.06 354.08 0.0K
16:21 354.08 354.08 354.08 354.08 0.0K
16:22 354.08 354.08 354.08 354.08 0.0K
16:23 354.08 354.08 354.08 354.08 0.0K
16:24 354.08 354.08 354.08 354.08 0.0K
16:25 354.08 354.33 354.06 354.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles