Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
412.45
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 320.87 321.50 320.85 320.96 0.0K
09:01 320.96 320.96 319.46 319.52 0.0K
09:02 319.63 319.67 319.17 319.17 0.0K
09:03 319.20 319.20 318.75 318.76 0.0K
09:04 318.76 318.76 317.76 317.76 0.0K
09:05 317.69 317.69 316.55 316.66 0.0K
09:06 316.72 316.85 316.63 316.67 0.0K
09:07 316.66 317.57 316.66 317.57 0.0K
09:08 317.57 317.89 317.53 317.60 0.0K
09:09 317.60 318.16 317.58 318.03 0.0K
09:10 318.13 318.31 317.99 318.20 0.0K
09:11 318.20 318.33 318.06 318.21 0.0K
09:12 318.21 318.55 318.21 318.55 0.0K
09:13 318.55 318.55 318.22 318.37 0.0K
09:14 318.37 318.48 318.13 318.17 0.0K
09:15 318.17 318.55 318.00 318.55 0.0K
09:16 318.72 318.72 318.41 318.41 0.0K
09:17 318.42 318.49 318.12 318.12 0.0K
09:18 318.19 318.43 318.06 318.41 0.0K
09:19 318.30 318.37 318.24 318.34 0.0K
09:20 318.34 318.36 317.88 318.21 0.0K
09:21 318.18 318.18 317.96 318.02 0.0K
09:22 318.02 318.02 317.61 317.61 0.0K
09:23 317.61 317.68 317.56 317.68 0.0K
09:24 317.68 317.75 317.57 317.70 0.0K
09:25 317.70 317.83 317.26 317.26 0.0K
09:26 317.22 317.33 317.07 317.08 0.0K
09:27 317.08 317.23 317.06 317.06 0.0K
09:28 317.06 317.41 317.03 317.34 0.0K
09:29 317.31 317.42 317.29 317.41 0.0K
09:30 317.41 317.84 317.41 317.84 0.0K
09:31 317.84 317.88 317.57 317.57 0.0K
09:32 317.57 317.57 317.41 317.44 0.0K
09:33 317.44 317.74 317.44 317.74 0.0K
09:34 317.74 318.10 317.74 318.08 0.0K
09:35 318.08 318.11 318.04 318.04 0.0K
09:36 317.99 318.10 317.96 318.04 0.0K
09:37 318.01 318.20 318.01 318.19 0.0K
09:38 318.19 318.19 317.71 317.73 0.0K
09:39 317.72 317.90 317.59 317.88 0.0K
09:40 317.89 317.90 317.47 317.47 0.0K
09:41 317.47 317.47 317.20 317.20 0.0K
09:42 317.20 317.27 316.80 316.80 0.0K
09:43 316.77 316.82 316.63 316.65 0.0K
09:44 316.65 316.73 316.65 316.72 0.0K
09:45 316.72 316.84 316.31 316.31 0.0K
09:46 316.24 316.24 316.07 316.19 0.0K
09:47 316.19 316.26 316.18 316.26 0.0K
09:48 316.26 316.50 316.26 316.50 0.0K
09:49 316.50 316.54 316.36 316.42 0.0K
09:50 316.42 316.70 316.42 316.70 0.0K
09:51 316.70 317.10 316.70 317.00 0.0K
09:52 316.97 316.97 316.71 316.72 0.0K
09:53 316.72 316.77 316.65 316.65 0.0K
09:54 316.76 316.76 316.63 316.68 0.0K
09:55 316.68 316.72 316.65 316.68 0.0K
09:56 316.68 316.68 316.37 316.48 0.0K
09:57 316.48 316.48 316.32 316.43 0.0K
09:58 316.43 316.55 316.43 316.49 0.0K
09:59 316.49 316.71 316.48 316.68 0.0K
10:00 316.61 316.61 316.26 316.47 0.0K
10:01 316.47 316.72 316.47 316.68 0.0K
10:02 316.68 316.85 316.67 316.85 0.0K
10:03 316.85 316.88 316.79 316.82 0.0K
10:04 316.83 316.91 316.83 316.91 0.0K
10:05 316.91 316.97 316.84 316.84 0.0K
10:06 316.85 316.85 316.75 316.77 0.0K
10:07 316.77 316.80 316.69 316.69 0.0K
10:08 316.69 316.74 316.64 316.64 0.0K
10:09 316.64 316.64 316.56 316.61 0.0K
10:10 316.61 316.73 316.61 316.73 0.0K
10:11 316.69 316.78 316.65 316.72 0.0K
10:12 316.72 316.73 316.65 316.65 0.0K
10:13 316.65 316.79 316.65 316.73 0.0K
10:14 316.73 316.73 316.52 316.54 0.0K
10:15 316.54 316.54 316.38 316.38 0.0K
10:16 316.38 316.40 316.21 316.30 0.0K
10:17 316.30 316.38 316.30 316.30 0.0K
10:18 316.30 316.39 316.22 316.39 0.0K
10:19 316.39 316.39 316.22 316.35 0.0K
10:20 316.35 316.47 316.35 316.38 0.0K
10:21 316.38 316.45 316.37 316.45 0.0K
10:22 316.45 316.45 316.37 316.44 0.0K
10:23 316.45 316.55 316.45 316.47 0.0K
10:24 316.47 316.59 316.42 316.54 0.0K
10:25 316.54 316.63 316.51 316.51 0.0K
10:26 316.51 316.63 316.51 316.57 0.0K
10:27 316.57 316.58 316.50 316.57 0.0K
10:28 316.57 316.99 316.57 316.99 0.0K
10:29 316.99 317.00 316.91 316.98 0.0K
10:30 316.98 317.35 316.98 317.35 0.0K
10:31 317.35 317.35 317.21 317.21 0.0K
10:32 317.21 317.35 317.19 317.19 0.0K
10:33 317.19 317.19 317.12 317.17 0.0K
10:34 317.17 317.19 317.09 317.17 0.0K
10:35 317.17 317.19 317.12 317.12 0.0K
10:36 317.12 317.24 317.12 317.24 0.0K
10:37 317.24 317.54 317.22 317.54 0.0K
10:38 317.61 317.61 317.52 317.59 0.0K
10:39 317.59 317.86 317.59 317.85 0.0K
10:40 317.85 317.93 317.85 317.93 0.0K
10:41 317.98 318.06 317.93 318.04 0.0K
10:42 318.00 318.13 318.00 318.10 0.0K
10:43 318.10 318.16 318.10 318.14 0.0K
10:44 318.14 318.20 318.09 318.17 0.0K
10:45 318.17 318.41 318.17 318.41 0.0K
10:46 318.41 318.47 318.41 318.47 0.0K
10:47 318.47 318.47 318.38 318.38 0.0K
10:48 318.41 318.63 318.38 318.59 0.0K
10:49 318.59 318.59 318.45 318.47 0.0K
10:50 318.47 318.47 318.40 318.42 0.0K
10:51 318.42 318.46 318.42 318.46 0.0K
10:52 318.46 318.46 318.38 318.45 0.0K
10:53 318.45 318.59 318.45 318.58 0.0K
10:54 318.58 318.59 318.51 318.53 0.0K
10:55 318.53 318.53 318.45 318.53 0.0K
10:56 318.53 318.60 318.53 318.54 0.0K
10:57 318.54 318.68 318.52 318.66 0.0K
10:58 318.66 318.71 318.66 318.69 0.0K
10:59 318.69 318.81 318.69 318.81 0.0K
11:00 318.81 318.97 318.81 318.94 0.0K
11:01 318.94 319.14 318.94 319.14 0.0K
11:02 319.14 319.26 319.14 319.25 0.0K
11:03 319.27 319.27 319.18 319.21 0.0K
11:04 319.21 319.23 319.12 319.12 0.0K
11:05 319.12 319.18 319.12 319.18 0.0K
11:06 319.18 319.18 319.03 319.05 0.0K
11:07 319.05 319.05 318.87 318.88 0.0K
11:08 318.89 318.96 318.86 318.90 0.0K
11:09 318.90 318.92 318.90 318.92 0.0K
11:10 318.92 318.94 318.78 318.78 0.0K
11:11 318.78 318.85 318.78 318.85 0.0K
11:12 318.85 318.85 318.74 318.74 0.0K
11:13 318.74 318.74 318.70 318.72 0.0K
11:14 318.74 318.76 318.74 318.76 0.0K
11:15 318.76 318.83 318.75 318.83 0.0K
11:16 318.83 318.90 318.61 318.61 0.0K
11:17 318.61 318.68 318.61 318.68 0.0K
11:18 318.68 318.85 318.68 318.85 0.0K
11:19 318.85 318.90 318.85 318.89 0.0K
11:20 318.89 318.90 318.80 318.80 0.0K
11:21 318.80 318.87 318.79 318.85 0.0K
11:22 318.85 318.86 318.78 318.78 0.0K
11:23 318.78 318.78 318.74 318.75 0.0K
11:24 318.76 318.76 318.66 318.66 0.0K
11:25 318.66 318.85 318.64 318.85 0.0K
11:26 318.85 318.87 318.85 318.85 0.0K
11:27 318.85 318.87 318.49 318.49 0.0K
11:28 318.49 318.50 318.34 318.34 0.0K
11:29 318.34 318.35 318.31 318.32 0.0K
11:30 318.32 318.32 318.26 318.26 0.0K
11:31 318.26 318.28 318.26 318.28 0.0K
11:32 318.30 318.43 318.24 318.37 0.0K
11:33 318.37 318.37 318.33 318.33 0.0K
11:34 318.33 318.38 318.32 318.38 0.0K
11:35 318.38 318.38 318.28 318.28 0.0K
11:36 318.27 318.27 318.19 318.19 0.0K
11:37 318.19 318.22 318.16 318.16 0.0K
11:38 318.16 318.24 318.16 318.22 0.0K
11:39 318.22 318.26 318.13 318.26 0.0K
11:40 318.26 318.54 318.26 318.54 0.0K
11:41 318.54 318.54 318.51 318.52 0.0K
11:42 318.52 318.62 318.51 318.62 0.0K
11:43 318.62 318.87 318.62 318.87 0.0K
11:44 318.87 319.01 318.87 319.01 0.0K
11:45 318.99 318.99 318.87 318.87 0.0K
11:46 318.87 318.95 318.85 318.95 0.0K
11:47 318.95 319.03 318.95 319.03 0.0K
11:48 319.03 319.26 319.03 319.20 0.0K
11:49 319.20 319.24 319.14 319.14 0.0K
11:50 319.14 319.19 319.14 319.19 0.0K
11:51 319.19 319.20 319.17 319.17 0.0K
11:52 319.17 319.17 318.98 318.98 0.0K
11:53 318.98 319.00 318.93 318.95 0.0K
11:54 318.95 318.95 318.86 318.86 0.0K
11:55 318.86 319.00 318.85 318.99 0.0K
11:56 318.99 319.06 318.99 319.05 0.0K
11:57 319.05 319.11 319.03 319.07 0.0K
11:58 319.07 319.07 319.05 319.07 0.0K
11:59 319.07 319.07 319.04 319.04 0.0K
12:00 319.04 319.12 319.04 319.12 0.0K
12:01 319.12 319.21 319.12 319.15 0.0K
12:02 319.15 319.23 319.15 319.16 0.0K
12:03 319.18 319.19 319.17 319.19 0.0K
12:04 319.19 319.34 319.19 319.34 0.0K
12:05 319.34 319.42 319.32 319.37 0.0K
12:06 319.37 319.37 319.31 319.33 0.0K
12:07 319.33 319.36 319.28 319.28 0.0K
12:08 319.28 319.34 319.28 319.32 0.0K
12:09 319.40 319.44 319.31 319.32 0.0K
12:10 319.32 319.32 319.24 319.26 0.0K
12:11 319.26 319.34 319.24 319.32 0.0K
12:12 319.32 319.32 319.25 319.25 0.0K
12:13 319.25 319.26 319.22 319.25 0.0K
12:14 319.25 319.29 319.23 319.27 0.0K
12:15 319.27 319.29 319.27 319.28 0.0K
12:16 319.28 319.28 319.22 319.22 0.0K
12:17 319.22 319.27 319.22 319.27 0.0K
12:18 319.27 319.31 319.26 319.29 0.0K
12:19 319.29 319.29 319.14 319.18 0.0K
12:20 319.18 319.19 319.15 319.15 0.0K
12:21 319.16 319.16 318.89 318.92 0.0K
12:22 318.92 318.92 318.86 318.86 0.0K
12:23 318.86 318.98 318.86 318.98 0.0K
12:24 318.98 319.00 318.96 318.96 0.0K
12:25 318.96 319.01 318.93 319.01 0.0K
12:26 319.01 319.05 318.97 318.98 0.0K
12:27 318.98 318.99 318.96 318.96 0.0K
12:28 318.96 319.02 318.96 318.96 0.0K
12:29 318.96 318.98 318.94 318.97 0.0K
12:30 318.97 319.01 318.97 318.99 0.0K
12:31 318.99 319.04 318.99 319.02 0.0K
12:32 319.02 319.02 318.94 318.94 0.0K
12:33 318.97 318.98 318.96 318.96 0.0K
12:34 318.96 318.96 318.93 318.95 0.0K
12:35 318.92 319.22 318.92 319.18 0.0K
12:36 319.18 319.27 319.18 319.27 0.0K
12:37 319.27 319.35 319.27 319.34 0.0K
12:38 319.34 319.34 319.34 319.34 0.0K
12:39 319.34 319.34 319.26 319.28 0.0K
12:40 319.28 319.28 319.28 319.28 0.0K
12:41 319.28 319.36 319.28 319.36 0.0K
12:42 319.36 319.48 319.36 319.48 0.0K
12:43 319.48 319.56 319.48 319.56 0.0K
12:44 319.56 319.61 319.56 319.61 0.0K
12:45 319.61 319.61 319.49 319.49 0.0K
12:46 319.49 319.50 319.48 319.48 0.0K
12:47 319.48 319.48 319.45 319.45 0.0K
12:48 319.45 319.45 319.45 319.45 0.0K
12:49 319.45 319.49 319.45 319.49 0.0K
12:50 319.49 319.54 319.49 319.49 0.0K
12:51 319.49 319.51 319.47 319.47 0.0K
12:52 319.47 319.48 319.33 319.33 0.0K
12:53 319.33 319.33 319.23 319.24 0.0K
12:54 319.22 319.29 319.22 319.29 0.0K
12:55 319.29 319.30 319.29 319.30 0.0K
12:56 319.28 319.39 319.28 319.36 0.0K
12:57 319.36 319.41 319.35 319.35 0.0K
12:58 319.35 319.47 319.35 319.47 0.0K
12:59 319.47 319.53 319.47 319.53 0.0K
13:00 319.53 319.58 319.51 319.51 0.0K
13:01 319.51 319.51 319.46 319.46 0.0K
13:02 319.46 319.53 319.46 319.51 0.0K
13:03 319.51 319.57 319.51 319.55 0.0K
13:04 319.55 319.65 319.55 319.65 0.0K
13:05 319.65 319.65 319.63 319.64 0.0K
13:06 319.64 319.75 319.64 319.75 0.0K
13:07 319.75 319.79 319.75 319.78 0.0K
13:08 319.78 319.82 319.78 319.81 0.0K
13:09 319.81 319.85 319.79 319.83 0.0K
13:10 319.83 319.83 319.78 319.80 0.0K
13:11 319.80 319.82 319.80 319.81 0.0K
13:12 319.81 319.84 319.81 319.84 0.0K
13:13 319.84 319.96 319.81 319.96 0.0K
13:14 319.96 319.96 319.86 319.88 0.0K
13:15 319.88 319.88 319.86 319.88 0.0K
13:16 319.88 319.88 319.83 319.88 0.0K
13:17 319.88 319.97 319.86 319.91 0.0K
13:18 319.95 319.98 319.95 319.98 0.0K
13:19 319.98 319.98 319.85 319.87 0.0K
13:20 319.87 319.87 319.67 319.67 0.0K
13:21 319.67 319.67 319.41 319.41 0.0K
13:22 319.41 319.43 319.40 319.41 0.0K
13:23 319.41 319.42 319.41 319.42 0.0K
13:24 319.38 319.38 319.37 319.37 0.0K
13:25 319.37 319.37 319.23 319.23 0.0K
13:26 319.23 319.23 319.21 319.22 0.0K
13:27 319.22 319.23 319.21 319.23 0.0K
13:28 319.23 319.23 319.10 319.10 0.0K
13:29 319.10 319.10 319.03 319.03 0.0K
13:30 319.03 319.06 319.02 319.06 0.0K
13:31 319.06 319.11 319.06 319.07 0.0K
13:32 319.07 319.07 319.04 319.04 0.0K
13:33 319.04 319.04 318.88 318.88 0.0K
13:34 318.89 319.00 318.89 318.99 0.0K
13:35 318.99 319.05 318.99 319.05 0.0K
13:36 319.08 319.11 319.07 319.11 0.0K
13:37 319.11 319.11 319.09 319.09 0.0K
13:38 319.09 319.09 318.92 318.92 0.0K
13:39 318.92 318.95 318.89 318.95 0.0K
13:40 318.95 318.95 318.90 318.94 0.0K
13:41 318.94 319.03 318.94 319.00 0.0K
13:42 319.00 319.00 318.97 318.99 0.0K
13:43 318.99 319.01 318.99 319.01 0.0K
13:44 319.01 319.03 319.01 319.01 0.0K
13:45 319.01 319.14 318.99 319.14 0.0K
13:46 319.14 319.25 319.14 319.25 0.0K
13:47 319.25 319.27 319.24 319.27 0.0K
13:48 319.27 319.27 319.27 319.27 0.0K
13:49 319.27 319.28 319.25 319.27 0.0K
13:50 319.27 319.27 319.26 319.27 0.0K
13:51 319.27 319.38 319.27 319.38 0.0K
13:52 319.38 319.38 319.33 319.35 0.0K
13:53 319.35 319.42 319.35 319.42 0.0K
13:54 319.42 319.47 319.38 319.47 0.0K
13:55 319.47 319.47 319.43 319.43 0.0K
13:56 319.43 319.46 319.43 319.46 0.0K
13:57 319.46 319.80 319.45 319.73 0.0K
13:58 319.73 319.82 319.70 319.82 0.0K
13:59 319.82 319.82 319.77 319.82 0.0K
14:00 319.82 319.87 319.81 319.87 0.0K
14:01 319.87 319.95 319.87 319.95 0.0K
14:02 319.96 320.14 319.96 320.14 0.0K
14:03 320.14 320.18 320.10 320.10 0.0K
14:04 320.10 320.10 320.08 320.10 0.0K
14:05 320.10 320.12 320.06 320.11 0.0K
14:06 320.11 320.11 320.11 320.11 0.0K
14:07 320.11 320.11 320.06 320.06 0.0K
14:08 320.06 320.07 320.05 320.05 0.0K
14:09 320.05 320.05 320.04 320.04 0.0K
14:10 320.04 320.04 320.04 320.04 0.0K
14:11 320.04 320.06 320.02 320.04 0.0K
14:12 320.04 320.09 320.01 320.07 0.0K
14:13 320.09 320.20 320.09 320.20 0.0K
14:14 320.20 320.28 320.20 320.22 0.0K
14:15 320.22 320.30 320.20 320.30 0.0K
14:16 320.30 320.33 320.21 320.21 0.0K
14:17 320.21 320.23 320.21 320.23 0.0K
14:18 320.23 320.38 320.23 320.33 0.0K
14:19 320.33 320.47 320.33 320.47 0.0K
14:20 320.47 320.50 320.37 320.37 0.0K
14:21 320.37 320.58 320.34 320.58 0.0K
14:22 320.58 320.58 320.52 320.52 0.0K
14:23 320.52 320.58 320.44 320.58 0.0K
14:24 320.58 320.79 320.58 320.79 0.0K
14:25 320.79 320.96 320.79 320.96 0.0K
14:26 320.96 321.14 320.96 321.09 0.0K
14:27 321.09 321.15 321.09 321.15 0.0K
14:28 321.13 321.15 321.11 321.11 0.0K
14:29 321.03 321.08 320.95 321.08 0.0K
14:30 321.08 321.26 321.08 321.26 0.0K
14:31 321.26 321.26 321.20 321.22 0.0K
14:32 321.22 321.22 321.19 321.19 0.0K
14:33 321.19 321.42 321.19 321.42 0.0K
14:34 321.42 321.61 321.42 321.61 0.0K
14:35 321.61 321.68 321.61 321.63 0.0K
14:36 321.63 322.02 321.63 321.93 0.0K
14:37 321.93 321.93 321.67 321.69 0.0K
14:38 321.69 321.69 321.55 321.57 0.0K
14:39 321.57 321.64 321.55 321.57 0.0K
14:40 321.48 321.49 321.44 321.49 0.0K
14:41 321.49 321.51 321.49 321.50 0.0K
14:42 321.50 321.62 321.50 321.62 0.0K
14:43 321.62 321.62 321.58 321.58 0.0K
14:44 321.58 321.58 321.55 321.55 0.0K
14:45 321.55 321.55 321.51 321.52 0.0K
14:46 321.52 321.62 321.52 321.62 0.0K
14:47 321.62 321.62 321.60 321.61 0.0K
14:48 321.61 321.61 321.41 321.47 0.0K
14:49 321.47 321.47 321.34 321.34 0.0K
14:50 321.34 321.34 321.32 321.32 0.0K
14:51 321.32 321.32 321.18 321.20 0.0K
14:52 321.20 321.21 321.20 321.21 0.0K
14:53 321.21 321.23 321.20 321.23 0.0K
14:54 321.23 321.26 321.05 321.05 0.0K
14:55 321.05 321.05 321.02 321.02 0.0K
14:56 320.98 320.98 320.87 320.87 0.0K
14:57 320.87 320.89 320.84 320.89 0.0K
14:58 320.89 320.89 320.87 320.87 0.0K
14:59 320.87 320.87 320.82 320.87 0.0K
15:00 320.87 320.90 320.86 320.86 0.0K
15:01 320.86 320.90 320.86 320.90 0.0K
15:02 320.90 320.92 320.90 320.92 0.0K
15:03 320.92 320.92 320.87 320.87 0.0K
15:04 320.87 320.94 320.77 320.94 0.0K
15:05 320.94 320.94 320.83 320.94 0.0K
15:06 320.94 320.94 320.73 320.78 0.0K
15:07 320.78 320.92 320.78 320.92 0.0K
15:08 320.92 321.02 320.92 321.00 0.0K
15:09 321.00 321.02 321.00 321.02 0.0K
15:10 321.02 321.02 320.94 320.94 0.0K
15:11 320.94 320.94 320.83 320.85 0.0K
15:12 320.85 321.03 320.84 321.03 0.0K
15:13 321.03 321.10 320.98 321.06 0.0K
15:14 321.06 321.06 321.00 321.00 0.0K
15:15 321.00 321.06 321.00 321.06 0.0K
15:16 321.06 321.11 321.05 321.11 0.0K
15:17 321.11 321.18 321.09 321.09 0.0K
15:18 321.09 321.09 321.06 321.08 0.0K
15:19 321.08 321.21 321.08 321.21 0.0K
15:20 321.21 321.24 321.18 321.18 0.0K
15:21 321.18 321.28 321.17 321.28 0.0K
15:22 321.28 321.28 321.19 321.24 0.0K
15:23 321.24 321.24 321.15 321.15 0.0K
15:24 321.15 321.15 321.04 321.14 0.0K
15:25 321.14 321.14 321.06 321.06 0.0K
15:26 321.06 321.06 320.65 320.65 0.0K
15:27 320.65 320.71 320.29 320.38 0.0K
15:28 320.38 320.48 320.38 320.48 0.0K
15:29 320.48 320.55 320.48 320.52 0.0K
15:30 320.52 321.03 320.52 320.80 0.0K
15:31 320.80 320.80 320.42 320.42 0.0K
15:32 320.42 320.55 320.31 320.35 0.0K
15:33 320.35 320.35 320.20 320.33 0.0K
15:34 320.33 320.33 320.11 320.11 0.0K
15:35 320.02 320.04 319.91 319.96 0.0K
15:36 319.96 319.96 319.56 319.61 0.0K
15:37 319.61 319.62 319.49 319.53 0.0K
15:38 319.53 319.58 319.18 319.19 0.0K
15:39 319.19 319.27 319.13 319.24 0.0K
15:40 319.24 319.39 319.24 319.29 0.0K
15:41 319.29 319.32 319.26 319.30 0.0K
15:42 319.30 319.59 319.19 319.19 0.0K
15:43 319.17 319.17 318.86 318.86 0.0K
15:44 318.86 318.99 318.85 318.95 0.0K
15:45 318.95 318.95 318.68 318.68 0.0K
15:46 318.68 318.68 318.30 318.30 0.0K
15:47 318.30 318.72 318.27 318.70 0.0K
15:48 318.70 318.79 318.60 318.73 0.0K
15:49 318.73 318.76 318.57 318.57 0.0K
15:50 318.57 318.81 318.57 318.75 0.0K
15:51 318.75 318.91 318.75 318.83 0.0K
15:52 318.83 318.91 318.76 318.85 0.0K
15:53 318.85 318.94 318.83 318.87 0.0K
15:54 318.87 319.04 318.87 319.02 0.0K
15:55 319.02 319.25 318.99 319.25 0.0K
15:56 319.25 319.27 319.18 319.26 0.0K
15:57 319.26 319.46 319.26 319.46 0.0K
15:58 319.51 319.70 319.51 319.70 0.0K
15:59 319.70 319.78 319.57 319.76 0.0K
16:00 319.76 319.86 319.71 319.86 0.0K
16:01 319.86 319.96 319.79 319.87 0.0K
16:02 319.87 319.87 319.80 319.81 0.0K
16:03 319.81 319.84 319.66 319.66 0.0K
16:04 319.61 319.61 319.58 319.58 0.0K
16:05 319.58 319.58 319.24 319.37 0.0K
16:06 319.37 319.39 319.26 319.26 0.0K
16:07 319.26 320.10 319.26 320.10 0.0K
16:08 320.10 320.28 319.91 320.08 0.0K
16:09 320.08 320.10 319.97 319.99 0.0K
16:10 320.01 320.01 319.88 319.88 0.0K
16:11 319.88 319.88 319.74 319.74 0.0K
16:12 319.74 319.77 319.65 319.66 0.0K
16:13 319.60 319.69 319.51 319.64 0.0K
16:14 319.64 319.66 319.52 319.52 0.0K
16:15 319.53 319.55 319.48 319.52 0.0K
16:16 319.48 319.51 319.40 319.44 0.0K
16:17 319.44 319.52 319.44 319.49 0.0K
16:18 319.49 319.57 319.40 319.47 0.0K
16:19 319.47 319.70 319.45 319.52 0.0K
16:20 319.71 319.71 319.71 319.71 0.0K
16:21 319.71 319.71 319.71 319.71 0.0K
16:22 319.71 319.71 319.71 319.71 0.0K
16:23 319.71 319.71 319.71 319.71 0.0K
16:24 319.71 319.71 319.71 319.71 0.0K
16:25 319.71 319.71 319.47 319.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles