Oslo Exchange Shipping GI (OBSHX)

OBSHX
🏛️ Noruega →
415.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 323.17 325.08 323.17 325.08 0.0K
09:01 325.08 325.53 325.08 325.45 0.0K
09:02 325.51 326.68 325.51 326.68 0.0K
09:03 327.01 327.42 327.00 327.40 0.0K
09:04 327.30 327.38 327.11 327.30 0.0K
09:05 327.35 327.49 327.28 327.28 0.0K
09:06 327.33 327.74 327.33 327.68 0.0K
09:07 327.76 327.98 327.65 327.90 0.0K
09:08 327.86 328.05 327.72 327.77 0.0K
09:09 327.77 328.03 327.64 328.03 0.0K
09:10 328.03 328.22 327.96 328.15 0.0K
09:11 328.16 328.19 327.49 327.49 0.0K
09:12 327.55 327.55 327.19 327.25 0.0K
09:13 327.25 327.49 327.25 327.30 0.0K
09:14 327.30 327.30 327.15 327.24 0.0K
09:15 327.22 327.25 327.10 327.25 0.0K
09:16 327.24 327.45 327.18 327.45 0.0K
09:17 327.45 327.67 327.45 327.66 0.0K
09:18 327.70 327.98 327.70 327.96 0.0K
09:19 327.99 328.10 327.91 327.91 0.0K
09:20 327.91 327.96 327.84 327.87 0.0K
09:21 327.87 327.97 327.84 327.93 0.0K
09:22 327.93 328.12 327.93 328.10 0.0K
09:23 328.10 328.50 328.10 328.50 0.0K
09:24 328.50 328.65 328.50 328.53 0.0K
09:25 328.42 328.46 328.31 328.40 0.0K
09:26 328.32 328.55 328.32 328.51 0.0K
09:27 328.50 328.50 328.30 328.45 0.0K
09:28 328.45 328.72 328.44 328.72 0.0K
09:29 328.72 329.06 328.72 328.94 0.0K
09:30 328.94 328.94 328.69 328.85 0.0K
09:31 328.85 328.99 328.85 328.97 0.0K
09:32 328.97 328.98 328.58 328.71 0.0K
09:33 328.71 328.88 328.71 328.88 0.0K
09:34 328.88 329.03 328.88 328.90 0.0K
09:35 328.89 328.89 328.33 328.33 0.0K
09:36 328.30 328.34 328.27 328.34 0.0K
09:37 328.34 328.35 328.14 328.18 0.0K
09:38 328.18 328.36 328.18 328.35 0.0K
09:39 328.35 328.41 328.30 328.34 0.0K
09:40 328.34 328.40 328.28 328.40 0.0K
09:41 328.45 328.57 328.45 328.55 0.0K
09:42 328.55 328.77 328.50 328.75 0.0K
09:43 328.75 329.40 328.75 329.40 0.0K
09:44 329.56 329.88 329.55 329.88 0.0K
09:45 329.88 330.03 329.82 330.03 0.0K
09:46 330.03 330.05 329.93 330.05 0.0K
09:47 330.05 330.06 329.95 329.95 0.0K
09:48 329.94 330.00 329.88 330.00 0.0K
09:49 330.00 330.10 329.97 330.09 0.0K
09:50 330.09 330.09 329.74 329.83 0.0K
09:51 329.83 329.91 329.77 329.91 0.0K
09:52 329.91 329.92 329.83 329.83 0.0K
09:53 329.83 329.83 329.72 329.72 0.0K
09:54 329.72 329.72 329.26 329.26 0.0K
09:55 329.20 329.20 328.96 329.00 0.0K
09:56 329.04 329.21 329.03 329.21 0.0K
09:57 329.21 329.31 329.18 329.21 0.0K
09:58 329.21 329.54 329.21 329.54 0.0K
09:59 329.54 329.62 329.54 329.62 0.0K
10:00 329.73 329.99 329.73 329.88 0.0K
10:01 329.90 330.13 329.85 330.11 0.0K
10:02 330.11 330.24 330.08 330.24 0.0K
10:03 330.24 330.37 330.24 330.37 0.0K
10:04 330.37 330.55 330.37 330.54 0.0K
10:05 330.54 330.81 330.48 330.81 0.0K
10:06 330.81 330.87 330.69 330.72 0.0K
10:07 330.72 330.72 330.43 330.43 0.0K
10:08 330.43 330.59 330.41 330.53 0.0K
10:09 330.53 330.53 330.06 330.06 0.0K
10:10 330.06 330.35 330.06 330.32 0.0K
10:11 330.31 330.48 330.31 330.48 0.0K
10:12 330.48 330.48 330.40 330.44 0.0K
10:13 330.41 330.62 330.41 330.60 0.0K
10:14 330.60 330.69 330.59 330.67 0.0K
10:15 330.67 330.67 330.61 330.61 0.0K
10:16 330.58 330.78 330.58 330.78 0.0K
10:17 330.80 330.83 330.80 330.82 0.0K
10:18 330.82 330.96 330.82 330.87 0.0K
10:19 330.87 330.89 330.84 330.88 0.0K
10:20 330.88 330.97 330.88 330.95 0.0K
10:21 330.95 331.04 330.95 331.04 0.0K
10:22 331.04 331.11 330.94 331.11 0.0K
10:23 331.11 331.12 331.07 331.10 0.0K
10:24 331.10 331.10 331.06 331.10 0.0K
10:25 331.10 331.10 330.96 331.01 0.0K
10:26 331.01 331.04 330.91 331.01 0.0K
10:27 331.01 331.02 330.88 331.02 0.0K
10:28 331.01 331.03 330.94 330.94 0.0K
10:29 330.94 330.97 330.85 330.85 0.0K
10:30 330.85 330.90 330.80 330.82 0.0K
10:31 330.82 330.89 330.74 330.88 0.0K
10:32 330.88 330.88 330.58 330.67 0.0K
10:33 330.67 330.82 330.67 330.82 0.0K
10:34 330.82 330.82 330.69 330.75 0.0K
10:35 330.75 330.75 330.60 330.62 0.0K
10:36 330.62 330.71 330.60 330.69 0.0K
10:37 330.66 330.66 330.54 330.56 0.0K
10:38 330.56 330.56 330.22 330.25 0.0K
10:39 330.24 330.42 330.24 330.40 0.0K
10:40 330.40 330.48 330.40 330.45 0.0K
10:41 330.45 330.58 330.44 330.54 0.0K
10:42 330.55 330.59 330.55 330.57 0.0K
10:43 330.57 330.58 330.40 330.42 0.0K
10:44 330.42 330.48 330.42 330.46 0.0K
10:45 330.46 330.53 330.36 330.49 0.0K
10:46 330.49 330.56 330.49 330.52 0.0K
10:47 330.49 330.49 330.22 330.24 0.0K
10:48 330.25 330.25 330.15 330.18 0.0K
10:49 330.18 330.18 330.14 330.17 0.0K
10:50 330.17 330.23 330.06 330.16 0.0K
10:51 330.15 330.25 330.06 330.06 0.0K
10:52 330.06 330.06 329.96 329.99 0.0K
10:53 329.99 330.00 329.95 330.00 0.0K
10:54 330.00 330.01 329.85 329.85 0.0K
10:55 329.85 329.93 329.85 329.93 0.0K
10:56 329.93 330.06 329.93 330.05 0.0K
10:57 330.05 330.05 329.98 329.98 0.0K
10:58 329.98 330.04 329.91 330.04 0.0K
10:59 330.04 330.06 330.02 330.04 0.0K
11:00 330.04 330.04 329.94 329.94 0.0K
11:01 329.94 330.01 329.94 329.96 0.0K
11:02 329.94 329.94 329.85 329.89 0.0K
11:03 329.89 329.89 329.80 329.81 0.0K
11:04 329.82 330.06 329.82 330.06 0.0K
11:05 330.06 330.14 330.03 330.14 0.0K
11:06 330.14 330.34 330.14 330.34 0.0K
11:07 330.34 330.37 330.23 330.24 0.0K
11:08 330.24 330.51 330.24 330.51 0.0K
11:09 330.55 330.66 330.55 330.66 0.0K
11:10 330.66 330.66 330.62 330.62 0.0K
11:11 330.64 330.64 330.56 330.58 0.0K
11:12 330.58 330.61 330.49 330.51 0.0K
11:13 330.43 330.48 330.41 330.48 0.0K
11:14 330.48 330.50 330.45 330.48 0.0K
11:15 330.48 330.48 330.43 330.43 0.0K
11:16 330.43 330.50 330.43 330.50 0.0K
11:17 330.50 330.53 330.45 330.46 0.0K
11:18 330.47 330.48 330.44 330.44 0.0K
11:19 330.44 330.47 330.41 330.44 0.0K
11:20 330.44 330.78 330.44 330.78 0.0K
11:21 330.78 330.79 330.76 330.79 0.0K
11:22 330.79 330.95 330.79 330.95 0.0K
11:23 330.95 330.97 330.94 330.96 0.0K
11:24 330.96 330.96 330.63 330.67 0.0K
11:25 330.67 330.69 330.64 330.69 0.0K
11:26 330.69 330.75 330.65 330.66 0.0K
11:27 330.66 330.66 330.56 330.59 0.0K
11:28 330.59 330.59 330.39 330.39 0.0K
11:29 330.32 330.35 330.29 330.34 0.0K
11:30 330.34 330.38 330.34 330.38 0.0K
11:31 330.38 330.38 330.32 330.33 0.0K
11:32 330.33 330.35 330.33 330.35 0.0K
11:33 330.34 330.34 330.16 330.18 0.0K
11:34 330.16 330.31 330.10 330.10 0.0K
11:35 330.10 330.11 330.06 330.10 0.0K
11:36 330.11 330.17 330.11 330.17 0.0K
11:37 330.17 330.24 330.15 330.24 0.0K
11:38 330.24 330.27 330.24 330.27 0.0K
11:39 330.27 330.35 330.20 330.35 0.0K
11:40 330.35 330.42 330.34 330.34 0.0K
11:41 330.34 330.86 330.34 330.86 0.0K
11:42 330.86 331.00 330.86 330.99 0.0K
11:43 330.99 331.03 330.99 331.00 0.0K
11:44 331.00 331.00 330.96 330.96 0.0K
11:45 330.96 331.10 330.96 331.06 0.0K
11:46 331.06 331.24 331.06 331.24 0.0K
11:47 331.24 331.24 331.06 331.08 0.0K
11:48 331.08 331.18 331.08 331.18 0.0K
11:49 331.18 331.22 331.17 331.21 0.0K
11:50 331.21 331.21 331.04 331.04 0.0K
11:51 331.04 331.18 331.04 331.18 0.0K
11:52 331.18 331.18 331.09 331.11 0.0K
11:53 331.11 331.20 331.11 331.12 0.0K
11:54 331.12 331.14 331.11 331.11 0.0K
11:55 331.11 331.24 331.11 331.22 0.0K
11:56 331.21 331.21 331.14 331.16 0.0K
11:57 331.16 331.16 330.97 330.98 0.0K
11:58 330.98 330.99 330.98 330.99 0.0K
11:59 330.99 331.03 330.95 330.98 0.0K
12:00 330.98 331.02 330.91 330.91 0.0K
12:01 330.91 331.01 330.89 331.01 0.0K
12:02 331.01 331.07 331.01 331.02 0.0K
12:03 331.02 331.02 330.89 330.99 0.0K
12:04 330.99 330.99 330.91 330.97 0.0K
12:05 330.97 331.02 330.97 331.01 0.0K
12:06 331.01 331.01 330.92 331.01 0.0K
12:07 331.01 331.03 330.96 331.02 0.0K
12:08 331.02 331.03 330.98 331.03 0.0K
12:09 331.00 331.21 331.00 331.16 0.0K
12:10 331.16 331.17 331.08 331.16 0.0K
12:11 331.16 331.23 331.15 331.19 0.0K
12:12 331.19 331.21 331.08 331.08 0.0K
12:13 331.08 331.15 331.06 331.11 0.0K
12:14 331.10 331.10 330.88 330.90 0.0K
12:15 330.90 330.92 330.84 330.84 0.0K
12:16 330.84 330.85 330.80 330.84 0.0K
12:17 330.84 330.97 330.84 330.97 0.0K
12:18 330.97 331.11 330.93 330.93 0.0K
12:19 330.93 331.10 330.93 331.10 0.0K
12:20 331.10 331.11 331.03 331.06 0.0K
12:21 331.06 331.17 331.06 331.11 0.0K
12:22 331.11 331.11 330.92 331.06 0.0K
12:23 331.06 331.14 331.02 331.02 0.0K
12:24 331.02 331.02 330.99 331.00 0.0K
12:25 331.00 331.03 330.99 331.03 0.0K
12:26 331.03 331.03 330.95 330.95 0.0K
12:27 330.95 330.95 330.94 330.94 0.0K
12:28 330.98 330.99 330.89 330.91 0.0K
12:29 330.91 330.94 330.90 330.90 0.0K
12:30 330.90 331.06 330.90 331.06 0.0K
12:31 331.06 331.06 331.01 331.01 0.0K
12:32 331.00 331.00 330.71 330.71 0.0K
12:33 330.71 330.76 330.54 330.54 0.0K
12:34 330.54 330.60 330.54 330.55 0.0K
12:35 330.55 330.56 330.54 330.54 0.0K
12:36 330.53 330.56 330.51 330.56 0.0K
12:37 330.56 330.56 330.28 330.28 0.0K
12:38 330.29 330.29 330.12 330.12 0.0K
12:39 330.11 330.14 330.06 330.07 0.0K
12:40 330.07 330.07 330.00 330.04 0.0K
12:41 330.04 330.04 330.00 330.00 0.0K
12:42 330.00 330.00 329.97 329.97 0.0K
12:43 329.99 330.00 329.98 329.98 0.0K
12:44 329.98 329.98 329.95 329.95 0.0K
12:45 329.95 329.95 329.83 329.83 0.0K
12:46 329.79 329.83 329.74 329.74 0.0K
12:47 329.74 329.74 329.63 329.63 0.0K
12:48 329.63 329.63 329.59 329.59 0.0K
12:49 329.59 329.80 329.59 329.80 0.0K
12:50 329.80 329.84 329.77 329.84 0.0K
12:51 329.80 329.84 329.77 329.81 0.0K
12:52 329.81 329.90 329.81 329.85 0.0K
12:53 329.85 329.93 329.85 329.93 0.0K
12:54 329.93 329.98 329.88 329.88 0.0K
12:55 329.88 329.92 329.78 329.78 0.0K
12:56 329.78 329.78 329.70 329.70 0.0K
12:57 329.70 329.70 329.64 329.64 0.0K
12:58 329.64 329.72 329.64 329.72 0.0K
12:59 329.72 329.77 329.70 329.75 0.0K
13:00 329.75 329.79 329.75 329.79 0.0K
13:01 329.79 329.86 329.78 329.85 0.0K
13:02 329.85 329.85 329.80 329.80 0.0K
13:03 329.80 329.80 329.71 329.75 0.0K
13:04 329.75 329.79 329.69 329.69 0.0K
13:05 329.69 329.72 329.66 329.67 0.0K
13:06 329.67 329.82 329.67 329.78 0.0K
13:07 329.78 329.78 329.71 329.78 0.0K
13:08 329.78 329.79 329.70 329.70 0.0K
13:09 329.70 329.77 329.66 329.77 0.0K
13:10 329.77 329.77 329.67 329.67 0.0K
13:11 329.67 329.84 329.67 329.84 0.0K
13:12 329.84 329.94 329.84 329.86 0.0K
13:13 329.86 330.06 329.86 330.06 0.0K
13:14 329.97 330.02 329.95 330.01 0.0K
13:15 330.01 330.09 330.01 330.02 0.0K
13:16 330.02 330.06 330.02 330.04 0.0K
13:17 330.04 330.04 329.96 329.98 0.0K
13:18 329.98 330.10 329.98 330.06 0.0K
13:19 330.06 330.12 330.06 330.12 0.0K
13:20 330.12 330.14 330.12 330.12 0.0K
13:21 330.12 330.15 330.03 330.03 0.0K
13:22 330.03 330.05 330.00 330.04 0.0K
13:23 330.08 330.08 330.04 330.05 0.0K
13:24 330.05 330.05 330.02 330.02 0.0K
13:25 330.01 330.02 329.95 330.02 0.0K
13:26 330.02 330.09 329.96 329.96 0.0K
13:27 329.96 329.96 329.88 329.88 0.0K
13:28 329.90 329.94 329.87 329.90 0.0K
13:29 329.90 329.98 329.89 329.96 0.0K
13:30 329.96 330.00 329.96 330.00 0.0K
13:31 329.88 329.88 329.86 329.86 0.0K
13:32 329.90 329.90 329.86 329.86 0.0K
13:33 329.86 329.86 329.78 329.78 0.0K
13:34 329.78 329.78 329.63 329.67 0.0K
13:35 329.67 329.84 329.67 329.80 0.0K
13:36 329.80 329.97 329.80 329.97 0.0K
13:37 329.97 329.97 329.74 329.76 0.0K
13:38 329.76 329.84 329.66 329.66 0.0K
13:39 329.66 329.75 329.64 329.65 0.0K
13:40 329.65 329.69 329.64 329.64 0.0K
13:41 329.64 329.74 329.62 329.65 0.0K
13:42 329.65 329.72 329.65 329.72 0.0K
13:43 329.72 329.72 329.61 329.61 0.0K
13:44 329.54 329.54 329.42 329.42 0.0K
13:45 329.42 329.51 329.37 329.43 0.0K
13:46 329.43 329.43 329.39 329.39 0.0K
13:47 329.39 329.47 329.39 329.45 0.0K
13:48 329.45 329.62 329.45 329.62 0.0K
13:49 329.62 329.64 329.59 329.59 0.0K
13:50 329.59 329.67 329.59 329.67 0.0K
13:51 329.67 329.67 329.57 329.59 0.0K
13:52 329.59 329.77 329.59 329.77 0.0K
13:53 329.77 329.77 329.71 329.73 0.0K
13:54 329.73 329.73 329.60 329.60 0.0K
13:55 329.60 329.65 329.58 329.58 0.0K
13:56 329.58 329.73 329.58 329.73 0.0K
13:57 329.73 329.73 329.61 329.73 0.0K
13:58 329.82 329.82 329.74 329.75 0.0K
13:59 329.74 329.77 329.69 329.77 0.0K
14:00 329.77 329.80 329.73 329.73 0.0K
14:01 329.73 329.99 329.73 329.94 0.0K
14:02 329.94 330.02 329.94 329.95 0.0K
14:03 329.95 330.04 329.95 330.04 0.0K
14:04 330.04 330.04 329.96 329.99 0.0K
14:05 329.99 330.04 329.99 330.01 0.0K
14:06 330.01 330.01 329.87 329.94 0.0K
14:07 329.94 329.97 329.70 329.70 0.0K
14:08 329.70 329.70 329.42 329.42 0.0K
14:09 329.42 329.49 329.41 329.49 0.0K
14:10 329.48 329.52 329.32 329.32 0.0K
14:11 329.32 329.32 329.27 329.27 0.0K
14:12 329.27 329.38 329.26 329.38 0.0K
14:13 329.38 329.39 329.35 329.35 0.0K
14:14 329.35 329.37 329.35 329.35 0.0K
14:15 329.35 329.39 329.26 329.27 0.0K
14:16 329.27 329.34 329.20 329.20 0.0K
14:17 329.20 329.31 329.20 329.31 0.0K
14:18 329.31 329.35 329.31 329.34 0.0K
14:19 329.34 329.40 329.34 329.38 0.0K
14:20 329.38 329.42 329.32 329.36 0.0K
14:21 329.36 329.36 329.33 329.33 0.0K
14:22 329.33 329.41 329.33 329.41 0.0K
14:23 329.41 329.46 329.35 329.35 0.0K
14:24 329.35 329.39 329.31 329.37 0.0K
14:25 329.37 329.39 329.32 329.35 0.0K
14:26 329.32 329.32 329.16 329.19 0.0K
14:27 329.19 329.19 329.14 329.14 0.0K
14:28 329.14 329.15 329.10 329.13 0.0K
14:29 329.13 329.13 329.03 329.10 0.0K
14:30 329.10 329.19 329.07 329.19 0.0K
14:31 329.19 329.26 329.19 329.20 0.0K
14:32 329.20 329.20 329.14 329.15 0.0K
14:33 329.15 329.15 329.11 329.11 0.0K
14:34 329.06 329.16 329.06 329.16 0.0K
14:35 329.16 329.16 329.10 329.12 0.0K
14:36 329.12 329.12 329.00 329.04 0.0K
14:37 329.04 329.22 329.04 329.21 0.0K
14:38 329.21 329.24 329.20 329.24 0.0K
14:39 329.24 329.24 329.14 329.18 0.0K
14:40 329.18 329.19 329.14 329.14 0.0K
14:41 329.14 329.20 329.14 329.17 0.0K
14:42 329.14 329.19 329.05 329.05 0.0K
14:43 329.05 329.05 328.97 328.97 0.0K
14:44 328.97 329.04 328.97 329.03 0.0K
14:45 329.03 329.03 328.93 328.97 0.0K
14:46 328.97 329.14 328.97 329.06 0.0K
14:47 329.06 329.08 329.06 329.08 0.0K
14:48 329.08 329.17 329.08 329.17 0.0K
14:49 329.17 329.20 329.16 329.17 0.0K
14:50 329.17 329.18 329.09 329.18 0.0K
14:51 329.18 329.18 329.06 329.14 0.0K
14:52 329.14 329.22 329.01 329.06 0.0K
14:53 329.06 329.09 329.02 329.08 0.0K
14:54 329.08 329.09 328.99 329.00 0.0K
14:55 329.00 329.06 329.00 329.06 0.0K
14:56 329.06 329.07 328.98 329.06 0.0K
14:57 329.06 329.07 329.03 329.05 0.0K
14:58 329.05 329.19 329.05 329.19 0.0K
14:59 329.19 329.22 329.18 329.22 0.0K
15:00 329.22 329.23 329.03 329.03 0.0K
15:01 329.03 329.03 328.84 328.84 0.0K
15:02 328.79 328.79 328.42 328.42 0.0K
15:03 328.42 328.45 328.33 328.43 0.0K
15:04 328.43 328.43 328.15 328.15 0.0K
15:05 328.15 328.30 328.15 328.30 0.0K
15:06 328.28 328.32 328.24 328.32 0.0K
15:07 328.32 328.32 328.16 328.16 0.0K
15:08 328.20 328.25 328.20 328.25 0.0K
15:09 328.25 328.25 328.16 328.16 0.0K
15:10 328.16 328.28 328.12 328.12 0.0K
15:11 328.12 328.19 328.10 328.19 0.0K
15:12 328.19 328.19 328.13 328.14 0.0K
15:13 328.14 328.22 328.14 328.18 0.0K
15:14 328.18 328.21 328.11 328.14 0.0K
15:15 328.14 328.18 328.04 328.05 0.0K
15:16 328.05 328.07 328.03 328.03 0.0K
15:17 328.03 328.03 327.88 327.90 0.0K
15:18 327.85 327.92 327.85 327.91 0.0K
15:19 327.91 327.91 327.86 327.86 0.0K
15:20 327.86 328.01 327.86 328.01 0.0K
15:21 328.01 328.03 327.99 328.03 0.0K
15:22 328.03 328.06 327.96 327.96 0.0K
15:23 327.96 328.04 327.94 327.94 0.0K
15:24 327.98 327.99 327.88 327.88 0.0K
15:25 327.88 327.88 327.80 327.80 0.0K
15:26 327.80 327.99 327.77 327.99 0.0K
15:27 327.99 328.15 327.99 328.15 0.0K
15:28 328.15 328.15 328.10 328.10 0.0K
15:29 328.10 328.10 328.00 328.07 0.0K
15:30 328.07 328.72 328.07 328.43 0.0K
15:31 328.43 329.33 328.39 329.21 0.0K
15:32 329.38 330.25 329.38 330.21 0.0K
15:33 330.21 330.39 330.09 330.17 0.0K
15:34 330.17 330.45 330.12 330.43 0.0K
15:35 330.43 330.53 330.23 330.52 0.0K
15:36 330.52 330.62 330.45 330.50 0.0K
15:37 330.50 330.89 330.41 330.89 0.0K
15:38 330.90 331.25 330.90 331.25 0.0K
15:39 331.30 331.46 331.24 331.41 0.0K
15:40 331.41 331.42 331.32 331.41 0.0K
15:41 331.41 331.71 331.41 331.71 0.0K
15:42 331.71 331.93 331.71 331.86 0.0K
15:43 331.85 331.85 331.73 331.79 0.0K
15:44 331.79 331.79 331.20 331.20 0.0K
15:45 331.13 331.15 331.00 331.15 0.0K
15:46 331.15 331.71 331.15 331.71 0.0K
15:47 331.71 331.74 331.65 331.67 0.0K
15:48 331.68 331.68 331.58 331.58 0.0K
15:49 331.58 331.73 331.58 331.60 0.0K
15:50 331.51 331.55 331.35 331.35 0.0K
15:51 331.35 331.48 331.35 331.38 0.0K
15:52 331.39 331.43 331.18 331.22 0.0K
15:53 331.22 331.22 330.98 330.98 0.0K
15:54 330.98 331.18 330.98 331.04 0.0K
15:55 330.97 330.97 330.63 330.70 0.0K
15:56 330.70 330.75 330.45 330.51 0.0K
15:57 330.50 330.52 330.35 330.36 0.0K
15:58 330.37 330.42 330.34 330.35 0.0K
15:59 330.28 330.28 330.11 330.11 0.0K
16:00 330.14 330.33 330.03 330.03 0.0K
16:01 330.02 330.02 329.92 329.96 0.0K
16:02 329.96 330.29 329.96 330.29 0.0K
16:03 330.37 330.46 330.31 330.35 0.0K
16:04 330.35 330.38 330.30 330.35 0.0K
16:05 330.35 330.37 330.24 330.24 0.0K
16:06 330.24 330.24 330.06 330.07 0.0K
16:07 330.07 330.07 329.51 329.51 0.0K
16:08 329.52 329.70 329.48 329.61 0.0K
16:09 329.61 329.83 329.61 329.83 0.0K
16:10 329.86 330.05 329.86 330.05 0.0K
16:11 330.09 330.17 329.99 330.00 0.0K
16:12 330.00 330.00 329.84 329.84 0.0K
16:13 329.84 329.94 329.84 329.93 0.0K
16:14 329.93 330.00 329.87 330.00 0.0K
16:15 330.00 330.05 329.91 330.05 0.0K
16:16 330.09 330.38 330.06 330.38 0.0K
16:17 330.38 330.38 330.19 330.19 0.0K
16:18 330.22 330.34 330.22 330.28 0.0K
16:19 330.28 330.35 330.23 330.23 0.0K
16:20 330.22 330.22 330.22 330.22 0.0K
16:21 330.22 330.22 330.22 330.22 0.0K
16:22 330.22 330.22 330.22 330.22 0.0K
16:23 330.22 330.22 330.22 330.22 0.0K
16:24 330.22 330.22 330.22 330.22 0.0K
16:25 330.22 330.31 329.91 329.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles