Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
87.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 90.07 90.07 89.98 90.00 325.1K
09:01 89.90 90.10 89.90 90.10 10.0K
09:02 90.10 90.28 90.10 90.28 1.0K
09:03 90.28 90.39 90.28 90.39 28.0K
09:04 90.35 90.45 90.35 90.45 10,153.5K
09:05 90.45 90.45 90.22 90.43 68.1K
09:06 90.87 90.87 90.87 90.87 15.1K
09:07 90.87 90.87 90.85 90.87 22.4K
09:08 90.87 90.87 90.87 90.87 25.8K
09:09 90.87 90.87 90.87 90.87 20.0K
09:10 90.87 90.87 90.87 90.87 0.3K
09:11 90.88 91.09 90.88 91.03 99.5K
09:12 91.03 91.03 91.03 91.03 1.7K
09:13 91.03 91.03 91.03 91.03 0.0K
09:14 91.03 91.03 90.64 90.64 1.5K
09:15 90.64 90.64 90.49 90.49 1.7K
09:16 90.49 90.67 90.49 90.67 16.0K
09:17 90.67 90.67 90.67 90.67 0.0K
09:18 90.43 90.43 90.43 90.43 0.4K
09:19 90.43 90.43 90.40 90.40 1.2K
09:20 90.40 90.42 90.40 90.42 3.6K
09:21 90.42 90.54 90.42 90.54 2.9K
09:22 90.58 90.58 90.56 90.56 105.9K
09:23 90.56 90.61 90.56 90.61 4.7K
09:24 90.61 90.61 90.61 90.61 8.8K
09:25 90.61 90.61 90.61 90.61 33.7K
09:26 90.61 90.61 90.61 90.61 14.0K
09:27 90.61 90.61 90.56 90.56 5.8K
09:28 90.56 90.56 90.56 90.56 750.0K
09:29 90.56 90.56 90.56 90.56 0.0K
09:30 90.56 90.56 90.56 90.56 0.0K
09:31 90.56 90.56 90.51 90.56 77.2K
09:32 90.56 90.56 90.56 90.56 45.2K
09:33 90.56 90.56 90.56 90.56 0.0K
09:34 90.56 90.56 90.56 90.56 0.0K
09:35 90.56 90.56 90.56 90.56 0.5K
09:36 90.56 90.56 90.56 90.56 1.5K
09:37 90.56 90.56 90.56 90.56 10.0K
09:38 90.56 90.56 90.56 90.56 0.0K
09:39 90.56 90.56 90.56 90.56 0.0K
09:40 90.56 90.56 90.56 90.56 10.0K
09:41 90.63 90.63 90.63 90.63 0.0K
09:42 90.63 90.63 90.63 90.63 0.0K
09:43 90.63 90.63 90.63 90.63 0.0K
09:44 90.63 90.69 90.63 90.69 1.5K
09:45 90.71 90.71 90.71 90.71 26.0K
09:46 90.71 90.71 90.71 90.71 0.0K
09:47 90.71 90.84 90.71 90.84 4.4K
09:48 90.84 90.84 90.84 90.84 0.0K
09:49 90.84 90.84 90.84 90.84 4.9K
09:50 90.84 91.09 90.84 91.09 7.3K
09:51 91.09 91.17 91.09 91.14 53.4K
09:52 91.14 91.20 91.14 91.20 18.8K
09:53 91.20 91.20 91.17 91.17 1,508.7K
09:54 91.15 91.18 91.15 91.18 0.8K
09:55 91.18 91.18 91.18 91.18 4.0K
09:56 91.18 91.21 91.18 91.21 0.4K
09:57 91.21 91.21 91.13 91.13 2,053.5K
09:58 91.15 91.16 91.15 91.16 19.6K
09:59 91.16 91.16 91.11 91.11 0.6K
10:00 91.11 91.11 91.08 91.09 1.8K
10:01 91.09 91.09 91.04 91.04 195.9K
10:02 91.04 91.07 91.04 91.07 2.0K
10:03 91.07 91.07 91.07 91.07 0.0K
10:04 91.07 91.07 91.07 91.07 18.5K
10:05 90.80 90.92 90.80 90.92 0.0K
10:06 90.92 91.02 90.92 91.02 6.5K
10:07 91.02 91.20 91.02 91.20 0.5K
10:08 91.20 91.20 91.04 91.04 34.3K
10:09 91.04 91.04 90.85 90.85 20.1K
10:10 90.85 91.04 90.71 90.71 66.5K
10:11 90.77 90.92 90.77 90.92 0.5K
10:12 91.06 91.07 91.06 91.07 10.2K
10:13 91.07 91.07 91.06 91.06 76.0K
10:14 91.06 91.06 90.94 90.94 5.7K
10:15 91.09 91.09 91.09 91.09 0.0K
10:16 91.09 91.25 91.09 91.25 84.2K
10:17 91.25 91.25 91.24 91.24 9.3K
10:18 91.24 91.24 91.12 91.12 1.1K
10:19 91.12 91.12 91.12 91.12 0.0K
10:20 91.12 91.12 91.07 91.07 20.1K
10:21 91.07 91.09 91.07 91.07 34.2K
10:22 91.07 91.07 91.07 91.07 0.0K
10:23 91.07 91.07 91.07 91.07 0.0K
10:24 91.07 91.07 91.07 91.07 1.4K
10:25 91.07 91.07 91.07 91.07 0.0K
10:26 91.07 91.07 91.07 91.07 10.4K
10:27 91.07 91.07 91.07 91.07 0.0K
10:28 91.05 91.05 91.03 91.03 138.0K
10:29 91.03 91.03 91.03 91.03 0.0K
10:30 91.03 91.07 91.03 91.07 82.9K
10:31 91.07 91.07 91.07 91.07 0.0K
10:32 91.07 91.07 90.93 90.97 20.7K
10:33 90.97 90.97 90.82 90.82 7.5K
10:34 90.82 90.82 90.82 90.82 0.0K
10:35 90.82 90.82 90.82 90.82 6.6K
10:36 90.82 90.82 90.82 90.82 0.0K
10:37 90.82 90.82 90.74 90.74 4.2K
10:38 90.82 90.82 90.82 90.82 17.5K
10:39 90.82 90.82 90.82 90.82 0.0K
10:40 90.82 90.86 90.82 90.86 3.3K
10:41 90.86 90.86 90.86 90.86 0.0K
10:42 90.86 90.86 90.72 90.72 0.1K
10:43 90.72 90.72 90.72 90.72 2.0K
10:44 90.78 90.78 90.78 90.78 6.6K
10:45 90.78 90.78 90.78 90.78 1.6K
10:46 90.68 90.68 90.68 90.68 4.9K
10:47 90.68 90.68 90.59 90.59 13.6K
10:48 90.59 90.59 90.58 90.58 13.0K
10:49 90.58 90.58 90.58 90.58 0.0K
10:50 90.58 90.58 90.48 90.48 9.2K
10:51 90.48 90.48 90.42 90.42 1.6K
10:52 90.42 90.42 90.42 90.42 0.0K
10:53 90.42 90.42 90.42 90.42 0.0K
10:54 90.42 90.52 90.42 90.52 4.0K
10:55 90.42 90.42 90.42 90.42 12.8K
10:56 90.42 90.42 90.42 90.42 1,549.4K
10:57 90.42 90.42 90.42 90.42 0.0K
10:58 90.42 90.42 90.42 90.42 0.0K
10:59 90.42 90.42 90.42 90.42 2.0K
11:00 90.42 90.42 90.42 90.42 0.0K
11:01 90.42 90.42 90.33 90.33 0.6K
11:02 90.33 90.34 90.33 90.34 0.0K
11:03 90.34 90.34 90.34 90.34 316.7K
11:04 90.22 90.22 90.22 90.22 10.0K
11:05 90.22 90.22 90.22 90.22 1,000.1K
11:06 90.22 90.28 90.22 90.28 7.3K
11:07 90.28 90.28 90.27 90.27 3.0K
11:08 90.27 90.27 90.27 90.27 0.1K
11:09 90.27 90.27 90.27 90.27 0.0K
11:10 90.27 90.36 90.27 90.36 67.0K
11:11 90.36 90.36 90.32 90.32 1.5K
11:12 90.32 90.32 90.32 90.32 2.3K
11:13 90.32 90.32 90.32 90.32 0.0K
11:14 90.32 90.32 90.32 90.32 0.0K
11:15 90.32 90.32 90.32 90.32 4.0K
11:16 90.34 90.34 90.25 90.25 20.8K
11:17 90.25 90.25 90.15 90.15 4.6K
11:18 90.15 90.15 90.15 90.15 0.0K
11:19 90.15 90.22 90.15 90.22 1.7K
11:20 89.91 89.94 89.91 89.94 217.6K
11:21 90.17 90.17 90.15 90.15 29.0K
11:22 90.15 90.15 89.75 89.75 26.4K
11:23 89.60 89.60 89.60 89.60 0.0K
11:24 89.60 89.60 89.60 89.60 0.0K
11:25 89.60 89.60 89.57 89.57 106.8K
11:26 89.56 89.56 89.56 89.56 73.9K
11:27 89.56 89.56 89.56 89.56 0.0K
11:28 89.50 89.84 89.50 89.84 6.9K
11:29 89.84 89.84 89.84 89.84 0.0K
11:30 89.84 89.84 89.84 89.84 11.1K
11:31 89.78 89.78 89.64 89.64 75.4K
11:32 89.64 89.65 89.64 89.65 301.1K
11:33 89.64 89.64 89.64 89.64 0.0K
11:34 89.52 89.66 89.52 89.66 41.3K
11:35 89.66 89.66 89.66 89.66 0.0K
11:36 89.66 89.66 89.66 89.66 0.0K
11:37 89.65 89.65 89.62 89.62 52.1K
11:38 89.62 89.62 89.60 89.60 0.2K
11:39 89.60 90.08 89.60 90.08 8.9K
11:40 90.08 90.08 90.08 90.08 0.0K
11:41 90.08 90.08 90.02 90.05 54.6K
11:42 90.05 90.05 89.86 89.86 0.3K
11:43 89.86 89.86 89.86 89.86 0.0K
11:44 89.85 89.85 89.85 89.85 30.7K
11:45 89.85 89.85 89.85 89.85 0.0K
11:46 89.72 89.72 89.72 89.72 5,023.0K
11:47 89.72 89.72 89.72 89.72 0.0K
11:48 89.72 89.74 89.72 89.74 1.1K
11:49 89.74 89.74 89.74 89.74 0.0K
11:50 89.74 89.74 89.74 89.74 5,000.0K
11:51 89.74 89.74 89.74 89.74 0.0K
11:52 89.74 89.74 89.74 89.74 0.0K
11:53 89.74 89.74 89.74 89.74 0.0K
11:54 89.74 89.74 89.73 89.73 10.0K
11:55 89.73 89.73 89.73 89.73 0.0K
11:56 89.73 89.73 89.70 89.70 12.0K
11:57 89.70 89.70 89.70 89.70 0.0K
11:58 89.70 89.70 89.70 89.70 0.0K
11:59 89.70 89.70 89.60 89.60 2.0K
12:00 89.60 89.60 89.60 89.60 0.8K
12:01 89.60 89.63 89.60 89.63 15.0K
12:02 89.63 89.67 89.63 89.67 15.0K
12:03 89.64 89.64 89.58 89.58 0.8K
12:04 89.58 89.63 89.58 89.63 10.0K
12:05 89.63 89.63 89.63 89.63 0.0K
12:06 89.63 89.63 89.63 89.63 0.1K
12:07 89.64 89.64 89.64 89.64 0.0K
12:08 89.64 89.64 89.64 89.64 1.1K
12:09 89.58 89.58 89.58 89.58 0.0K
12:10 89.58 89.61 89.58 89.61 5.0K
12:11 89.61 89.66 89.61 89.66 5.0K
12:12 89.66 89.66 89.66 89.66 0.0K
12:13 89.66 89.66 89.66 89.66 0.0K
12:14 89.66 89.66 89.66 89.66 0.0K
12:15 89.66 89.66 89.61 89.61 2.3K
12:16 89.61 89.61 89.61 89.61 0.0K
12:17 89.61 89.61 89.61 89.61 50.0K
12:18 89.60 89.60 89.40 89.40 0.1K
12:19 89.40 89.40 89.40 89.40 91.7K
12:20 89.40 89.40 89.40 89.40 0.0K
12:21 89.40 89.40 89.40 89.40 0.0K
12:22 89.40 89.40 89.40 89.40 18.5K
12:23 89.40 89.40 89.40 89.40 0.0K
12:24 89.40 89.40 89.40 89.40 0.0K
12:25 89.40 89.40 89.40 89.40 0.0K
12:26 89.40 89.40 89.40 89.40 0.0K
12:27 89.40 89.40 89.40 89.40 0.0K
12:28 89.40 89.40 89.40 89.40 50.7K
12:29 89.35 89.35 89.35 89.35 0.1K
12:30 89.35 89.35 89.35 89.35 0.0K
12:31 89.35 89.35 89.34 89.34 0.0K
12:32 89.34 89.34 89.15 89.15 3.9K
12:33 89.15 89.15 89.15 89.15 18.0K
12:34 89.15 89.15 89.15 89.15 2.4K
12:35 89.26 89.26 89.26 89.26 43.5K
12:36 89.26 89.26 89.26 89.26 0.0K
12:37 89.26 89.26 89.26 89.26 11.0K
12:38 89.38 89.38 89.11 89.11 3.1K
12:39 89.11 89.26 89.11 89.26 4.0K
12:40 89.29 89.29 89.29 89.29 0.0K
12:41 89.32 89.32 89.27 89.27 2.0K
12:42 89.27 89.38 89.27 89.38 6.5K
12:43 89.38 89.60 89.38 89.51 4.6K
12:44 89.51 89.51 89.51 89.51 44.7K
12:45 89.51 89.51 89.51 89.51 0.0K
12:46 89.51 89.51 89.51 89.51 0.0K
12:47 89.51 89.55 89.51 89.55 0.3K
12:48 89.55 89.55 89.55 89.55 0.0K
12:49 89.55 89.55 89.55 89.55 0.0K
12:50 89.55 89.55 89.42 89.42 26.2K
12:51 89.42 89.42 89.42 89.42 0.0K
12:52 89.42 89.42 89.33 89.33 4.9K
12:53 89.28 89.28 89.28 89.28 9.6K
12:54 89.34 89.40 89.34 89.40 12.0K
12:55 89.40 89.40 89.40 89.40 18.3K
12:56 89.40 89.40 89.40 89.40 0.0K
12:57 89.40 89.48 89.40 89.48 0.0K
12:58 89.48 89.48 89.48 89.48 11.3K
12:59 89.48 89.48 89.48 89.48 0.0K
13:00 89.48 89.48 89.36 89.43 4.7K
13:01 89.55 89.55 89.26 89.26 10.5K
13:02 89.26 89.26 89.26 89.26 0.0K
13:03 89.26 89.29 89.26 89.29 1.4K
13:04 89.29 89.29 89.29 89.29 102.2K
13:05 89.29 89.31 89.29 89.31 73.7K
13:06 89.31 89.31 89.31 89.31 0.0K
13:07 89.31 89.31 89.31 89.31 0.0K
13:08 89.31 89.37 89.31 89.37 22.0K
13:09 89.37 89.39 89.37 89.39 28.2K
13:10 89.39 89.39 89.39 89.39 0.0K
13:11 89.39 89.39 89.39 89.39 0.0K
13:12 89.39 89.39 89.39 89.39 0.0K
13:13 89.39 89.39 89.37 89.37 22.6K
13:14 89.37 89.37 89.37 89.37 0.0K
13:15 89.37 89.37 89.37 89.37 0.0K
13:16 89.37 89.37 89.37 89.37 4.7K
13:17 89.37 89.37 89.37 89.37 0.0K
13:18 89.37 89.37 89.37 89.37 0.0K
13:19 89.37 89.37 89.37 89.37 0.3K
13:20 89.37 89.40 89.37 89.40 73.0K
13:21 89.37 89.37 89.37 89.37 0.1K
13:22 89.37 89.37 89.37 89.37 0.0K
13:23 89.37 89.38 89.37 89.38 5,136.3K
13:24 89.38 89.41 89.38 89.41 297.7K
13:25 89.41 89.41 89.41 89.41 0.0K
13:26 89.41 89.41 89.36 89.36 16.6K
13:27 89.36 89.36 89.36 89.36 0.0K
13:28 89.36 89.36 89.27 89.27 34.0K
13:29 89.27 89.30 89.27 89.30 3.0K
13:30 89.21 89.27 89.21 89.27 15.0K
13:31 89.25 89.25 89.17 89.17 13.1K
13:32 89.17 89.20 89.17 89.20 0.5K
13:33 89.20 89.20 89.20 89.20 0.0K
13:34 89.20 89.23 89.20 89.23 1.0K
13:35 89.03 89.03 89.03 89.03 2.2K
13:36 89.03 89.03 89.03 89.03 787.7K
13:37 89.03 89.03 89.03 89.03 0.0K
13:38 88.98 88.98 88.87 88.87 159.2K
13:39 88.87 88.87 88.87 88.87 0.0K
13:40 88.87 88.87 88.81 88.84 9.0K
13:41 88.84 88.99 88.84 88.99 0.0K
13:42 88.99 88.99 88.99 88.99 0.0K
13:43 89.02 89.07 89.02 89.07 4.0K
13:44 89.06 89.09 89.06 89.08 14.7K
13:45 89.08 89.08 89.08 89.08 3.4K
13:46 89.08 89.08 89.08 89.08 0.0K
13:47 89.08 89.08 89.08 89.08 0.0K
13:48 89.08 89.08 89.08 89.08 0.0K
13:49 89.08 89.08 89.08 89.08 0.0K
13:50 89.08 89.08 88.93 88.93 10.0K
13:51 88.93 88.93 88.93 88.93 0.0K
13:52 88.93 88.93 88.93 88.93 1.0K
13:53 88.93 88.93 88.81 88.81 4.7K
13:54 88.81 88.81 88.81 88.81 0.0K
13:55 88.81 88.81 88.81 88.81 0.0K
13:56 88.81 88.81 88.81 88.81 0.0K
13:57 88.81 88.81 88.81 88.81 0.0K
13:58 88.81 88.81 88.81 88.81 0.0K
13:59 88.81 88.81 88.81 88.81 0.0K
14:00 88.81 88.81 88.81 88.81 0.0K
14:01 88.81 88.81 88.81 88.81 0.0K
14:02 88.81 88.81 88.81 88.81 0.0K
14:03 88.81 88.81 88.81 88.81 0.0K
14:04 88.81 88.81 88.81 88.81 0.0K
14:05 88.81 88.83 88.81 88.83 51.1K
14:06 88.83 88.83 88.83 88.83 0.0K
14:07 88.83 88.83 88.83 88.83 0.0K
14:08 88.83 88.83 88.83 88.83 0.0K
14:09 88.83 88.92 88.83 88.92 4.0K
14:10 88.92 89.26 88.92 89.26 0.3K
14:11 89.26 89.26 89.26 89.26 0.0K
14:12 89.26 89.26 89.24 89.24 6.5K
14:13 89.24 89.24 89.24 89.24 4.7K
14:14 89.15 89.15 89.15 89.15 20.0K
14:15 89.15 89.15 89.15 89.15 0.1K
14:16 89.15 89.15 89.15 89.15 0.0K
14:17 89.15 89.15 89.15 89.15 25.8K
14:18 89.15 89.15 89.06 89.06 3.5K
14:19 89.06 89.06 89.06 89.06 0.0K
14:20 89.06 89.06 89.06 89.06 0.0K
14:21 89.06 89.06 89.06 89.06 0.0K
14:22 89.06 89.06 89.06 89.06 256.1K
14:23 89.06 89.06 89.06 89.06 1,743.9K
14:24 89.06 89.06 89.06 89.06 256.1K
14:25 89.06 89.06 89.06 89.06 4,754.5K
14:26 89.06 89.06 89.06 89.06 256.1K
14:27 89.06 89.06 89.06 89.06 0.0K
14:28 89.06 89.06 89.06 89.06 2.0K
14:29 89.06 89.06 89.06 89.06 0.0K
14:30 89.06 89.06 89.06 89.06 0.0K
14:31 88.82 88.82 88.82 88.82 9.3K
14:32 88.82 88.82 88.82 88.82 0.0K
14:33 88.76 88.76 88.76 88.76 0.1K
14:34 88.76 88.76 88.76 88.76 0.0K
14:35 88.76 88.77 88.67 88.67 81.5K
14:36 88.67 88.67 88.67 88.67 0.0K
14:37 88.67 88.68 88.59 88.59 30.3K
14:38 88.56 88.56 88.56 88.56 3.8K
14:39 88.56 88.56 88.56 88.56 0.0K
14:40 88.56 88.56 88.56 88.56 0.0K
14:41 88.56 88.56 88.56 88.56 3.3K
14:42 88.56 88.56 88.56 88.56 0.0K
14:43 88.56 88.56 88.56 88.56 0.0K
14:44 88.56 88.56 88.56 88.56 0.0K
14:45 88.56 88.56 88.56 88.56 0.0K
14:46 88.56 88.56 88.56 88.56 0.0K
14:47 88.56 88.56 88.56 88.56 0.0K
14:48 88.56 88.56 88.56 88.56 0.0K
14:49 88.56 88.56 88.56 88.56 0.0K
14:50 88.80 88.80 88.80 88.80 0.5K
14:51 88.84 88.84 88.84 88.84 6.1K
14:52 88.84 88.84 88.84 88.84 0.0K
14:53 88.84 88.84 88.82 88.82 40.0K
14:54 88.82 88.82 88.82 88.82 0.1K
14:55 88.82 88.82 88.81 88.81 11.0K
14:56 88.81 88.81 88.81 88.81 0.4K
14:57 88.81 88.81 88.81 88.81 0.0K
14:58 88.81 88.83 88.81 88.83 0.1K
14:59 88.83 88.83 88.74 88.74 20.0K
15:00 88.74 88.74 88.71 88.71 13.6K
15:01 88.71 88.89 88.71 88.89 5.0K
15:02 88.54 88.61 88.54 88.61 1.7K
15:03 88.61 88.69 88.61 88.69 0.0K
15:04 88.69 88.69 88.69 88.69 0.0K
15:05 88.69 88.69 88.69 88.69 0.0K
15:06 88.69 88.69 88.69 88.69 9.5K
15:07 88.79 88.79 88.70 88.70 7.5K
15:08 88.70 88.70 88.70 88.70 0.0K
15:09 88.94 88.94 88.79 88.79 14.3K
15:10 88.79 88.79 88.72 88.72 10.5K
15:11 88.72 88.72 88.72 88.72 2.0K
15:12 88.72 88.72 88.72 88.72 0.0K
15:13 88.72 88.72 88.72 88.72 0.0K
15:14 88.72 88.72 88.72 88.72 0.0K
15:15 88.72 88.72 88.72 88.72 0.0K
15:16 88.72 88.72 88.72 88.72 0.0K
15:17 88.72 88.72 88.72 88.72 0.0K
15:18 88.72 88.72 88.68 88.68 8.5K
15:19 88.72 88.72 88.72 88.72 10.0K
15:20 88.72 88.75 88.72 88.75 6.4K
15:21 88.75 88.75 88.75 88.75 0.0K
15:22 88.75 88.80 88.75 88.80 2.7K
15:23 88.80 88.80 88.77 88.77 15.5K
15:24 88.77 88.77 88.77 88.77 0.0K
15:25 88.77 89.06 88.77 89.06 40.0K
15:26 89.06 89.06 89.06 89.06 1,495.2K
15:27 89.06 89.09 89.06 89.09 0.6K
15:28 89.09 89.30 89.09 89.24 11.1K
15:29 89.37 89.37 89.37 89.37 0.1K
15:30 89.37 89.37 89.37 89.37 0.0K
15:31 89.37 89.37 89.37 89.37 0.0K
15:32 89.37 89.42 89.37 89.42 8.0K
15:33 89.52 89.52 89.47 89.47 3.4K
15:34 89.56 89.56 89.50 89.50 5.4K
15:35 89.50 89.50 89.50 89.50 0.0K
15:36 89.50 89.50 89.50 89.50 0.0K
15:37 89.60 89.62 89.60 89.62 4.1K
15:38 89.59 89.59 89.50 89.50 11.0K
15:39 89.50 89.50 89.38 89.38 0.0K
15:40 89.38 89.38 89.38 89.38 0.0K
15:41 89.38 89.38 89.38 89.38 0.0K
15:42 89.38 89.44 89.38 89.44 6.7K
15:43 89.44 89.44 89.44 89.44 0.0K
15:44 89.44 89.49 89.44 89.49 6.5K
15:45 89.49 89.49 89.20 89.20 4.0K
15:46 89.20 89.20 89.20 89.20 0.0K
15:47 89.20 89.20 89.16 89.16 4.2K
15:48 89.46 89.46 89.41 89.41 4,000.8K
15:49 89.41 89.41 89.41 89.41 0.0K
15:50 89.41 89.41 89.33 89.33 0.0K
15:51 89.33 89.33 89.33 89.33 0.0K
15:52 89.33 89.33 89.33 89.33 0.0K
15:53 89.33 89.33 89.33 89.33 0.0K
15:54 89.33 89.37 89.33 89.37 123.0K
15:55 89.52 89.52 89.52 89.52 0.5K
15:56 89.27 89.27 89.23 89.23 107.2K
15:57 89.23 89.23 89.09 89.09 4.7K
15:58 89.09 89.12 89.09 89.12 2.8K
15:59 89.12 89.12 89.07 89.07 1.5K
16:00 89.07 89.07 89.07 89.07 20.0K
16:01 89.07 89.07 89.07 89.07 0.4K
16:02 89.07 89.28 89.07 89.28 48.4K
16:03 89.31 89.31 89.31 89.31 25.8K
16:04 89.34 89.34 89.34 89.34 1,382.7K
16:05 89.34 89.34 89.34 89.34 0.0K
16:06 89.34 89.34 89.25 89.25 36.7K
16:07 89.25 89.25 89.25 89.25 14.4K
16:08 89.25 89.31 89.25 89.31 2.0K
16:09 89.31 89.35 89.31 89.35 19.3K
16:10 89.35 89.40 89.35 89.40 15.2K
16:11 89.40 89.46 89.40 89.46 25.5K
16:12 89.46 89.46 89.46 89.46 0.5K
16:13 89.46 89.46 89.46 89.46 0.0K
16:14 89.46 89.46 89.44 89.44 15.8K
16:15 89.44 89.44 89.44 89.44 0.0K
16:16 89.44 89.45 89.44 89.45 10.3K
16:17 89.45 89.56 89.45 89.56 54.6K
16:18 89.56 89.56 89.34 89.34 134.8K
16:19 89.34 89.34 89.32 89.32 10.1K
16:20 89.32 89.32 89.32 89.32 130.3K
16:21 89.32 89.32 89.32 89.32 0.0K
16:22 89.32 89.32 89.32 89.32 0.0K
16:23 89.32 89.32 89.32 89.32 0.0K
16:24 89.32 89.32 89.32 89.32 0.0K
16:25 89.32 89.47 89.18 89.47 18.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles