Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
87.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 90.19 90.42 89.32 90.42 924.2K
09:01 90.39 90.71 90.39 90.71 258.3K
09:02 90.71 90.71 90.68 90.68 4.1K
09:03 90.68 90.68 89.83 89.83 36.1K
09:04 89.49 90.06 89.49 89.87 128.6K
09:05 89.86 90.35 89.86 90.33 206.6K
09:06 90.30 90.40 90.30 90.40 312.1K
09:07 90.40 90.40 90.18 90.27 53.4K
09:08 90.27 90.28 90.27 90.28 118.4K
09:09 90.28 90.28 90.28 90.28 0.0K
09:10 90.28 90.28 90.28 90.28 0.0K
09:11 90.28 90.28 90.18 90.18 485.5K
09:12 90.23 90.23 90.18 90.18 35.6K
09:13 90.17 90.17 90.17 90.17 33.8K
09:14 90.17 90.17 90.17 90.17 21.7K
09:15 90.17 90.17 90.13 90.13 18.2K
09:16 90.13 90.13 90.13 90.13 0.0K
09:17 90.11 90.12 90.11 90.12 11.6K
09:18 90.12 90.12 90.12 90.12 0.0K
09:19 90.12 90.16 90.12 90.16 36.6K
09:20 90.16 90.16 90.15 90.15 25.3K
09:21 90.15 90.16 90.15 90.16 23.8K
09:22 90.13 90.16 90.13 90.16 51.8K
09:23 89.66 89.73 89.66 89.73 169.3K
09:24 89.73 89.73 89.73 89.73 0.0K
09:25 89.73 89.73 89.68 89.68 27.7K
09:26 89.68 89.68 89.68 89.68 25.8K
09:27 89.68 89.68 89.62 89.62 369.5K
09:28 89.44 89.44 89.34 89.34 351.4K
09:29 89.30 89.32 89.30 89.32 219.6K
09:30 89.32 89.32 89.27 89.32 240.1K
09:31 89.29 89.29 89.27 89.27 313.3K
09:32 89.24 89.24 89.22 89.22 16.0K
09:33 89.19 89.39 89.19 89.39 251.6K
09:34 89.40 89.41 89.34 89.34 57.0K
09:35 89.34 89.38 89.24 89.24 322.9K
09:36 89.20 89.20 89.20 89.20 3.2K
09:37 89.20 89.21 89.18 89.21 80.6K
09:38 89.23 89.25 89.23 89.25 100.5K
09:39 89.22 89.27 89.22 89.27 78.2K
09:40 89.27 89.34 89.27 89.33 119.2K
09:41 89.18 89.28 89.14 89.28 112.5K
09:42 89.33 89.33 89.11 89.11 87.5K
09:43 89.14 89.14 89.14 89.14 7.2K
09:44 89.14 89.15 89.14 89.15 20.7K
09:45 89.15 89.20 89.15 89.19 0.3K
09:46 89.19 89.19 89.19 89.19 0.0K
09:47 89.19 89.38 89.16 89.16 74.3K
09:48 89.16 89.16 89.16 89.16 14.6K
09:49 89.21 89.22 89.21 89.22 46.2K
09:50 89.22 89.25 89.22 89.25 55.5K
09:51 89.25 89.25 89.19 89.19 142.5K
09:52 89.13 89.14 89.13 89.14 3.4K
09:53 89.14 89.50 89.14 89.50 0.6K
09:54 89.50 89.50 89.50 89.50 0.0K
09:55 89.50 89.50 89.50 89.50 7.6K
09:56 89.50 89.50 89.50 89.50 0.0K
09:57 89.58 89.75 89.58 89.75 40.9K
09:58 89.75 89.75 89.75 89.75 77.7K
09:59 89.70 89.70 89.70 89.70 0.6K
10:00 89.70 89.70 89.70 89.70 1.2K
10:01 89.70 89.73 89.70 89.73 2.8K
10:02 89.73 89.73 89.72 89.72 103.8K
10:03 89.72 89.72 89.72 89.72 0.0K
10:04 89.72 89.72 89.72 89.72 0.0K
10:05 89.72 89.72 89.72 89.72 61.8K
10:06 89.78 89.78 89.78 89.78 0.0K
10:07 89.76 89.92 89.76 89.92 107.4K
10:08 89.92 89.92 89.92 89.92 10.4K
10:09 89.92 89.92 89.91 89.91 2,753.0K
10:10 89.91 89.91 89.91 89.91 3,350.1K
10:11 89.91 89.91 89.91 89.91 0.0K
10:12 89.94 89.94 89.94 89.94 100.0K
10:13 89.94 89.94 89.94 89.94 0.0K
10:14 89.94 89.94 89.69 89.69 29.5K
10:15 89.69 89.93 89.69 89.93 0.5K
10:16 89.93 89.93 89.93 89.93 6.0K
10:17 89.93 89.93 89.91 89.91 8.1K
10:18 89.49 89.49 89.49 89.49 0.0K
10:19 89.49 89.76 89.49 89.76 0.5K
10:20 89.76 89.79 89.76 89.79 124.4K
10:21 89.79 89.95 89.76 89.95 41.0K
10:22 89.95 89.95 89.95 89.95 0.0K
10:23 89.95 89.95 89.95 89.95 0.0K
10:24 89.95 89.95 89.95 89.95 10.8K
10:25 89.95 90.01 89.95 90.01 41.6K
10:26 90.01 90.01 90.01 90.01 0.0K
10:27 90.01 90.01 89.97 89.97 11.9K
10:28 89.99 90.08 89.99 90.08 1.5K
10:29 90.08 90.08 90.07 90.07 92.6K
10:30 90.09 90.09 90.09 90.09 0.0K
10:31 90.09 90.09 90.07 90.07 10.0K
10:32 90.07 90.07 90.07 90.07 0.0K
10:33 90.22 90.28 90.22 90.25 14.0K
10:34 90.25 90.25 90.25 90.25 1.0K
10:35 90.31 90.31 90.31 90.31 2.8K
10:36 90.28 90.36 90.28 90.36 2.2K
10:37 90.36 90.37 90.34 90.34 19.8K
10:38 90.25 90.27 90.25 90.27 57.0K
10:39 90.27 90.39 90.27 90.39 0.6K
10:40 90.39 90.39 90.08 90.08 39.0K
10:41 90.08 90.08 90.08 90.08 0.0K
10:42 90.08 90.08 90.08 90.08 0.0K
10:43 90.08 90.08 90.08 90.08 0.0K
10:44 90.08 90.08 90.08 90.08 0.0K
10:45 90.08 90.08 90.08 90.08 0.0K
10:46 89.96 90.08 89.96 90.08 11.9K
10:47 90.08 90.17 89.88 90.17 50.0K
10:48 90.17 90.29 90.17 90.29 0.5K
10:49 90.34 90.34 90.32 90.32 60.0K
10:50 90.32 90.32 90.30 90.30 49.3K
10:51 90.30 90.36 90.30 90.36 0.4K
10:52 90.37 90.37 90.36 90.36 305.1K
10:53 90.36 90.37 90.36 90.37 16.3K
10:54 90.37 90.37 90.37 90.37 0.0K
10:55 90.37 90.37 90.37 90.37 0.0K
10:56 90.37 90.41 90.37 90.41 0.1K
10:57 90.41 90.42 90.41 90.42 0.0K
10:58 90.42 90.42 90.40 90.40 2.8K
10:59 90.40 90.40 90.40 90.40 0.0K
11:00 90.40 90.40 90.40 90.40 0.0K
11:01 90.40 90.40 90.40 90.40 0.0K
11:02 90.40 90.40 90.40 90.40 0.0K
11:03 90.40 90.46 90.40 90.46 6.1K
11:04 90.46 90.46 90.32 90.32 7.4K
11:05 90.32 90.32 90.32 90.32 0.0K
11:06 90.32 90.32 90.32 90.32 0.0K
11:07 90.32 90.32 90.29 90.29 12.5K
11:08 90.29 90.30 90.29 90.30 50.4K
11:09 90.30 90.34 90.30 90.34 10.0K
11:10 90.29 90.29 90.25 90.25 73.7K
11:11 90.25 90.28 90.25 90.28 89.9K
11:12 90.28 90.28 90.28 90.28 0.0K
11:13 90.28 90.28 90.01 90.01 2.7K
11:14 90.01 90.01 89.97 89.97 0.6K
11:15 89.99 89.99 89.97 89.97 0.0K
11:16 89.97 89.97 89.97 89.97 0.0K
11:17 89.97 89.97 89.73 89.73 0.3K
11:18 89.71 89.98 89.71 89.98 1.6K
11:19 89.98 89.98 89.98 89.98 0.0K
11:20 89.98 89.98 89.98 89.98 1.1K
11:21 89.98 89.98 89.62 89.62 0.1K
11:22 89.62 89.64 89.62 89.64 8.3K
11:23 89.64 89.85 89.64 89.85 2.3K
11:24 89.85 89.95 89.83 89.95 181.1K
11:25 89.95 89.95 89.94 89.94 15.7K
11:26 89.94 89.94 89.94 89.94 0.0K
11:27 89.94 89.94 89.94 89.94 4.5K
11:28 89.94 89.94 89.94 89.94 0.0K
11:29 89.94 89.96 89.94 89.96 10.0K
11:30 89.81 89.81 89.61 89.61 7.4K
11:31 89.61 89.61 89.61 89.61 0.0K
11:32 89.61 89.63 89.60 89.60 400.1K
11:33 89.60 89.60 89.60 89.60 0.3K
11:34 89.60 89.60 89.60 89.60 0.0K
11:35 89.59 89.60 89.59 89.60 11.8K
11:36 89.60 89.60 89.51 89.51 4.0K
11:37 89.63 89.63 89.61 89.61 34.3K
11:38 89.73 89.73 89.73 89.73 0.0K
11:39 89.73 89.73 89.73 89.73 0.0K
11:40 89.73 89.74 89.73 89.74 9.5K
11:41 89.74 89.75 89.74 89.75 5.5K
11:42 89.75 89.75 89.75 89.75 0.0K
11:43 89.75 89.75 89.75 89.75 2.3K
11:44 89.75 89.75 89.75 89.75 0.0K
11:45 89.75 89.77 89.75 89.77 52.4K
11:46 89.77 89.77 89.77 89.77 0.9K
11:47 89.77 89.78 89.77 89.78 43.5K
11:48 89.78 89.78 89.72 89.72 14.6K
11:49 89.72 89.75 89.69 89.69 13.0K
11:50 89.69 89.69 89.69 89.69 0.0K
11:51 89.69 89.69 89.69 89.69 0.0K
11:52 89.69 89.69 89.46 89.46 5.7K
11:53 89.46 89.46 89.46 89.46 0.0K
11:54 89.46 89.46 89.46 89.46 1.2K
11:55 89.46 89.46 89.46 89.46 0.0K
11:56 89.46 89.46 89.46 89.46 35.7K
11:57 89.46 89.46 89.36 89.36 72.0K
11:58 89.36 89.36 89.36 89.36 0.0K
11:59 89.36 89.65 89.36 89.50 109.2K
12:00 89.50 89.50 89.50 89.50 0.0K
12:01 89.50 89.50 89.50 89.50 0.0K
12:02 89.50 89.52 89.50 89.52 49.8K
12:03 89.52 89.52 89.52 89.52 13.8K
12:04 89.52 89.52 89.52 89.52 0.0K
12:05 89.52 89.52 89.48 89.48 11.1K
12:06 89.48 89.51 89.48 89.51 20.0K
12:07 89.51 89.51 89.38 89.38 1.3K
12:08 89.38 89.38 89.38 89.38 0.0K
12:09 89.38 89.38 89.36 89.36 7.0K
12:10 89.36 89.36 89.36 89.36 0.0K
12:11 89.36 89.36 89.36 89.36 0.2K
12:12 89.36 89.40 89.36 89.40 103.7K
12:13 89.40 89.40 89.40 89.40 0.0K
12:14 89.40 89.40 89.36 89.36 4.0K
12:15 89.35 89.35 89.35 89.35 3.3K
12:16 89.35 89.35 89.35 89.35 0.0K
12:17 89.35 89.35 89.35 89.35 0.2K
12:18 89.35 89.36 89.35 89.36 5.7K
12:19 89.36 89.36 89.36 89.36 0.1K
12:20 89.36 89.36 89.36 89.36 0.0K
12:21 89.36 89.36 89.36 89.36 0.0K
12:22 89.36 89.36 89.36 89.36 0.0K
12:23 89.36 89.36 89.36 89.36 0.0K
12:24 89.36 89.36 89.36 89.36 0.1K
12:25 89.36 89.36 89.36 89.36 9.0K
12:26 89.40 89.40 89.40 89.40 36.1K
12:27 89.40 89.44 89.40 89.44 7.0K
12:28 89.44 89.44 89.44 89.44 0.0K
12:29 89.44 89.44 89.44 89.44 0.0K
12:30 89.44 89.44 89.44 89.44 11.0K
12:31 89.44 89.44 89.44 89.44 0.7K
12:32 89.35 89.35 89.35 89.35 0.0K
12:33 89.35 89.35 89.35 89.35 0.0K
12:34 89.35 89.35 89.35 89.35 0.0K
12:35 89.35 89.35 89.35 89.35 0.0K
12:36 89.35 89.35 89.35 89.35 0.0K
12:37 89.35 89.35 89.35 89.35 22.5K
12:38 89.33 89.33 89.33 89.33 0.0K
12:39 89.33 89.42 89.33 89.42 0.0K
12:40 89.42 89.42 89.41 89.41 5.0K
12:41 89.40 89.40 89.40 89.40 15.0K
12:42 89.40 89.48 89.40 89.48 10.0K
12:43 89.48 89.48 89.48 89.48 0.0K
12:44 89.48 89.48 89.48 89.48 0.0K
12:45 89.48 89.51 89.48 89.51 59.1K
12:46 89.46 89.46 89.46 89.46 0.0K
12:47 89.46 89.46 89.46 89.46 0.0K
12:48 89.46 89.46 89.46 89.46 0.0K
12:49 89.52 89.52 89.52 89.52 0.6K
12:50 89.52 89.52 89.52 89.52 0.0K
12:51 89.52 89.52 89.52 89.52 0.0K
12:52 89.52 89.52 89.52 89.52 0.0K
12:53 89.52 89.52 89.52 89.52 0.4K
12:54 89.52 89.52 89.52 89.52 0.0K
12:55 89.52 89.54 89.52 89.54 19.0K
12:56 89.54 89.54 89.54 89.54 0.0K
12:57 89.70 89.70 89.70 89.70 7.3K
12:58 89.70 89.70 89.70 89.70 0.0K
12:59 89.70 89.70 89.70 89.70 0.0K
13:00 89.70 89.70 89.69 89.69 21.1K
13:01 89.69 89.69 89.69 89.69 0.0K
13:02 89.69 89.69 89.69 89.69 0.0K
13:03 89.70 89.70 89.70 89.70 11.1K
13:04 89.70 89.70 89.70 89.70 0.0K
13:05 89.73 89.73 89.73 89.73 0.2K
13:06 89.73 89.73 89.72 89.72 4.2K
13:07 89.72 89.72 89.72 89.72 0.0K
13:08 89.72 89.72 89.72 89.72 0.0K
13:09 89.72 89.72 89.72 89.72 0.0K
13:10 89.72 89.73 89.72 89.73 5.1K
13:11 89.73 89.74 89.73 89.74 1.6K
13:12 89.74 89.74 89.74 89.74 0.0K
13:13 89.74 89.74 89.74 89.74 0.5K
13:14 89.74 89.74 89.74 89.74 0.0K
13:15 89.74 89.74 89.74 89.74 11.8K
13:16 89.74 89.74 89.74 89.74 0.0K
13:17 89.74 89.74 89.74 89.74 0.0K
13:18 89.74 89.75 89.74 89.75 0.1K
13:19 89.66 89.66 89.66 89.66 0.5K
13:20 89.66 89.70 89.66 89.70 5.5K
13:21 89.70 89.70 89.70 89.70 0.0K
13:22 89.70 89.74 89.70 89.74 10.0K
13:23 89.74 89.74 89.56 89.56 2.6K
13:24 89.59 89.59 89.59 89.59 50.0K
13:25 89.59 89.62 89.59 89.61 37.4K
13:26 89.61 89.61 89.55 89.55 16.1K
13:27 89.55 89.56 89.55 89.56 66.8K
13:28 89.56 89.56 89.56 89.56 5.0K
13:29 89.56 89.56 89.50 89.50 47.0K
13:30 89.50 89.76 89.50 89.76 28.8K
13:31 89.76 89.76 89.76 89.76 0.0K
13:32 89.76 89.76 89.76 89.76 0.0K
13:33 89.76 89.76 89.76 89.76 0.0K
13:34 89.70 89.79 89.70 89.79 4.0K
13:35 89.77 89.77 89.77 89.77 95.0K
13:36 89.77 89.77 89.77 89.77 0.0K
13:37 89.77 89.77 89.77 89.77 0.0K
13:38 89.77 89.80 89.77 89.80 0.1K
13:39 89.80 89.80 89.80 89.80 0.6K
13:40 89.80 89.80 89.80 89.80 0.0K
13:41 89.80 89.80 89.80 89.80 0.0K
13:42 89.80 89.80 89.80 89.80 1.1K
13:43 89.80 89.80 89.80 89.80 10.0K
13:44 89.80 89.80 89.78 89.78 0.1K
13:45 89.78 89.78 89.78 89.78 0.0K
13:46 89.78 89.78 89.78 89.78 0.0K
13:47 89.78 89.78 89.78 89.78 0.0K
13:48 89.78 89.78 89.78 89.78 0.0K
13:49 89.78 89.78 89.78 89.78 0.0K
13:50 89.78 89.78 89.78 89.78 0.0K
13:51 89.78 89.78 89.69 89.69 2.0K
13:52 89.69 89.69 89.69 89.69 0.0K
13:53 89.69 89.69 89.69 89.69 0.2K
13:54 89.69 89.69 89.69 89.69 0.0K
13:55 89.69 89.69 89.69 89.69 0.0K
13:56 89.69 89.69 89.63 89.63 0.6K
13:57 89.63 89.63 89.54 89.54 1.1K
13:58 89.54 89.58 89.54 89.55 4.0K
13:59 89.55 89.55 89.55 89.55 5.0K
14:00 89.55 89.55 89.55 89.55 0.0K
14:01 89.55 89.55 89.44 89.44 13.5K
14:02 89.47 89.50 89.47 89.50 8.8K
14:03 89.50 89.50 89.50 89.50 7.0K
14:04 89.50 89.50 89.50 89.50 0.0K
14:05 89.50 89.50 89.50 89.50 0.0K
14:06 89.50 89.53 89.50 89.53 1.3K
14:07 89.53 89.53 89.53 89.53 0.0K
14:08 89.53 89.53 89.52 89.52 1.9K
14:09 89.49 89.49 89.49 89.49 1.0K
14:10 89.58 89.58 89.58 89.58 1.0K
14:11 89.58 89.58 89.58 89.58 0.0K
14:12 89.57 89.57 89.57 89.57 65.0K
14:13 89.56 89.56 89.56 89.56 6.0K
14:14 89.56 89.56 89.56 89.56 0.0K
14:15 89.56 89.56 89.56 89.56 0.0K
14:16 89.56 89.57 89.56 89.57 0.6K
14:17 89.57 89.57 89.57 89.57 0.0K
14:18 89.57 89.58 89.57 89.58 1.5K
14:19 89.57 89.71 89.57 89.71 49.4K
14:20 89.76 89.76 89.73 89.74 11.0K
14:21 89.74 89.74 89.71 89.71 0.6K
14:22 89.71 89.71 89.71 89.71 0.0K
14:23 89.71 89.71 89.71 89.71 5.0K
14:24 89.71 89.71 89.71 89.71 0.0K
14:25 89.71 89.71 89.71 89.71 0.0K
14:26 89.71 89.71 89.71 89.71 0.0K
14:27 89.71 89.71 89.66 89.66 0.4K
14:28 89.66 89.66 89.60 89.60 0.4K
14:29 89.60 89.62 89.60 89.62 2.5K
14:30 89.62 89.80 89.62 89.80 2.0K
14:31 89.80 89.80 89.73 89.73 0.5K
14:32 89.73 89.73 89.73 89.73 3.0K
14:33 89.73 89.73 89.73 89.73 0.0K
14:34 89.73 89.73 89.73 89.73 43.9K
14:35 89.73 89.73 89.73 89.73 0.0K
14:36 89.74 89.74 89.74 89.74 704.5K
14:37 89.74 89.80 89.74 89.80 20.0K
14:38 89.83 89.83 89.83 89.83 26.4K
14:39 89.83 89.83 89.81 89.81 2.8K
14:40 89.81 89.81 89.81 89.81 4.1K
14:41 89.81 89.81 89.72 89.72 0.1K
14:42 89.72 89.84 89.72 89.84 1.2K
14:43 89.84 89.99 89.84 89.99 0.1K
14:44 89.99 89.99 89.93 89.93 0.6K
14:45 89.93 89.96 89.93 89.96 17.1K
14:46 89.96 89.96 89.96 89.96 0.0K
14:47 89.96 89.96 89.96 89.96 0.0K
14:48 89.96 89.96 89.96 89.96 0.0K
14:49 89.96 89.96 89.96 89.96 0.0K
14:50 89.96 89.96 89.96 89.96 25.0K
14:51 89.96 89.96 89.92 89.92 0.0K
14:52 89.95 89.95 89.95 89.95 0.7K
14:53 89.95 89.95 89.94 89.94 0.1K
14:54 89.94 89.94 89.94 89.94 111.7K
14:55 89.94 89.98 89.94 89.98 6.8K
14:56 89.98 89.98 89.98 89.98 0.0K
14:57 89.98 89.98 89.98 89.98 0.0K
14:58 89.98 89.98 89.98 89.98 0.0K
14:59 89.98 89.98 89.89 89.89 6.8K
15:00 89.89 89.89 89.89 89.89 0.0K
15:01 89.89 89.89 89.80 89.80 2.0K
15:02 89.80 89.89 89.80 89.89 8.0K
15:03 89.89 89.98 89.89 89.98 0.5K
15:04 89.98 90.07 89.98 90.07 2.5K
15:05 90.07 90.07 90.07 90.07 0.0K
15:06 90.07 90.07 90.07 90.07 0.0K
15:07 90.07 90.07 90.06 90.06 9.1K
15:08 90.06 90.06 89.88 89.88 0.0K
15:09 89.88 89.88 89.88 89.88 0.0K
15:10 89.88 89.88 89.88 89.88 0.0K
15:11 89.88 89.88 89.88 89.88 0.0K
15:12 89.88 89.88 89.63 89.63 2.2K
15:13 89.63 89.63 89.60 89.60 1.7K
15:14 89.60 89.64 89.60 89.64 40.7K
15:15 89.64 89.67 89.64 89.67 39.4K
15:16 89.67 89.67 89.67 89.67 0.0K
15:17 89.67 89.67 89.66 89.66 25.0K
15:18 89.66 89.66 89.66 89.66 0.0K
15:19 89.66 89.66 89.66 89.66 0.0K
15:20 89.66 89.66 89.66 89.66 0.0K
15:21 89.66 89.66 89.60 89.60 6.7K
15:22 89.52 89.52 89.49 89.49 6.0K
15:23 89.49 89.63 89.49 89.63 3.0K
15:24 89.63 89.63 89.61 89.61 6.9K
15:25 89.61 89.61 89.61 89.61 84.8K
15:26 89.61 89.61 89.61 89.61 0.0K
15:27 89.61 89.61 89.46 89.46 4.1K
15:28 89.46 89.61 89.46 89.61 7.0K
15:29 89.61 89.61 89.61 89.61 0.7K
15:30 89.61 89.61 89.61 89.61 0.0K
15:31 89.67 89.67 89.67 89.67 1.1K
15:32 89.66 89.69 89.66 89.69 26.9K
15:33 89.69 89.69 89.69 89.69 2.1K
15:34 89.76 89.76 89.76 89.76 35.1K
15:35 89.80 89.83 89.79 89.79 26.2K
15:36 89.79 89.79 89.77 89.77 80.2K
15:37 89.77 89.91 89.77 89.91 8.0K
15:38 89.91 89.91 89.91 89.91 19.3K
15:39 89.91 89.91 89.75 89.75 483.1K
15:40 89.75 89.75 89.74 89.74 11.1K
15:41 89.71 89.71 89.71 89.71 0.0K
15:42 89.71 89.71 89.71 89.71 0.0K
15:43 89.71 89.71 89.71 89.71 0.0K
15:44 89.71 89.71 89.71 89.71 0.0K
15:45 89.71 89.71 89.71 89.71 0.0K
15:46 89.71 89.71 89.71 89.71 0.0K
15:47 89.71 89.78 89.71 89.78 49.3K
15:48 89.85 89.85 89.85 89.85 2.9K
15:49 89.85 89.85 89.85 89.85 3.8K
15:50 89.85 89.88 89.85 89.88 1.6K
15:51 89.88 89.88 89.84 89.84 20.0K
15:52 89.93 89.93 89.84 89.90 16.1K
15:53 89.90 89.90 89.82 89.87 2.4K
15:54 89.87 89.90 89.87 89.90 1.9K
15:55 89.90 89.93 89.90 89.93 1.1K
15:56 89.93 89.93 89.87 89.87 55.3K
15:57 89.87 89.92 89.87 89.92 126.8K
15:58 89.89 89.91 89.82 89.82 94.8K
15:59 89.82 89.82 89.82 89.82 15.0K
16:00 89.82 89.82 89.82 89.82 0.0K
16:01 89.82 89.85 89.82 89.85 1.1K
16:02 89.85 89.88 89.85 89.88 2.0K
16:03 89.88 89.88 89.88 89.88 18.8K
16:04 89.88 89.88 89.88 89.88 0.0K
16:05 89.88 89.95 89.86 89.95 2.1K
16:06 89.95 90.12 89.95 90.12 258.5K
16:07 90.12 90.12 89.93 89.93 34.0K
16:08 89.93 89.93 89.81 89.81 18.5K
16:09 89.81 89.81 89.81 89.81 0.0K
16:10 89.81 89.88 89.81 89.81 90.3K
16:11 89.81 89.89 89.81 89.89 14.6K
16:12 89.89 89.89 89.71 89.71 10.9K
16:13 89.71 89.71 89.71 89.71 0.0K
16:14 89.70 89.70 89.48 89.48 3.5K
16:15 89.48 89.59 89.48 89.59 1,090.8K
16:16 89.59 89.59 89.59 89.59 0.0K
16:17 89.60 89.62 89.60 89.62 26.2K
16:18 89.63 89.67 89.63 89.67 8.0K
16:19 89.67 89.67 89.47 89.47 72.6K
16:20 89.48 89.48 89.48 89.48 334.7K
16:21 89.48 89.48 89.48 89.48 0.0K
16:22 89.48 89.48 89.48 89.48 0.0K
16:23 89.48 89.48 89.48 89.48 0.0K
16:24 89.48 89.48 89.48 89.48 0.0K
16:25 89.48 89.84 89.48 89.84 399.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles