Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
87.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 89.92 90.92 89.92 90.29 1,357.5K
09:01 90.25 90.32 90.25 90.29 147.8K
09:02 90.31 90.31 90.29 90.29 1,961.2K
09:03 90.29 90.29 90.26 90.26 100.4K
09:04 90.24 90.25 90.24 90.25 79.2K
09:05 89.97 89.97 89.97 89.97 160.1K
09:06 90.01 90.02 90.01 90.02 26.0K
09:07 90.02 90.04 90.02 90.04 78.1K
09:08 90.04 90.04 90.01 90.01 24.6K
09:09 90.01 90.01 90.01 90.01 92.5K
09:10 90.01 90.01 90.00 90.00 15.7K
09:11 89.99 89.99 89.99 89.99 4.0K
09:12 89.99 90.11 89.99 90.11 0.1K
09:13 90.11 90.12 90.11 90.12 5.0K
09:14 90.12 90.12 89.94 89.94 50.1K
09:15 89.94 89.94 89.79 89.79 3,066.8K
09:16 89.79 89.79 89.79 89.79 41.8K
09:17 89.77 89.77 89.77 89.77 17.4K
09:18 89.72 89.72 89.72 89.72 11.0K
09:19 89.78 89.78 89.75 89.75 58.6K
09:20 89.75 89.75 89.75 89.75 0.0K
09:21 89.75 89.79 89.75 89.79 4.2K
09:22 89.79 89.79 89.79 89.79 35.8K
09:23 89.78 89.83 89.78 89.83 436.0K
09:24 89.83 89.83 89.83 89.83 0.0K
09:25 89.83 89.83 89.83 89.83 15.0K
09:26 89.83 89.83 89.83 89.83 0.0K
09:27 89.83 89.83 89.83 89.83 11.0K
09:28 89.89 90.04 89.89 90.04 97.0K
09:29 90.04 90.13 90.04 90.13 30.4K
09:30 90.13 90.13 90.12 90.12 3.4K
09:31 90.12 90.21 90.12 90.21 3.0K
09:32 90.21 90.21 90.21 90.21 0.0K
09:33 90.22 90.22 90.20 90.20 112.9K
09:34 90.22 90.22 90.10 90.10 6.6K
09:35 90.10 90.10 90.10 90.10 0.0K
09:36 90.10 90.10 90.10 90.10 2.1K
09:37 90.10 90.10 90.01 90.01 4.0K
09:38 89.92 89.98 89.89 89.98 42.2K
09:39 89.98 89.98 89.98 89.98 3.0K
09:40 89.98 89.98 89.95 89.95 8.6K
09:41 89.95 89.95 89.94 89.94 103.2K
09:42 89.94 89.95 89.94 89.95 0.4K
09:43 89.98 89.98 89.98 89.98 11.0K
09:44 89.98 90.01 89.98 90.01 109.9K
09:45 89.92 90.01 89.92 90.01 24.0K
09:46 90.01 90.01 90.01 90.01 10.0K
09:47 89.96 89.96 89.96 89.96 0.0K
09:48 89.96 89.96 89.96 89.96 144.6K
09:49 90.14 90.14 90.14 90.14 500.0K
09:50 90.14 90.14 90.14 90.14 0.0K
09:51 90.14 90.14 90.14 90.14 0.0K
09:52 90.14 90.14 90.14 90.14 0.0K
09:53 90.14 90.14 90.14 90.14 0.0K
09:54 90.14 90.14 90.07 90.07 12.8K
09:55 90.07 90.07 90.04 90.04 2.0K
09:56 90.04 90.04 90.04 90.04 1.1K
09:57 90.04 90.07 90.04 90.07 10.0K
09:58 90.09 90.12 90.09 90.12 0.0K
09:59 90.12 90.15 90.09 90.15 23.0K
10:00 90.15 90.15 90.12 90.12 60.0K
10:01 90.12 90.12 90.12 90.12 8.5K
10:02 90.12 90.16 90.12 90.16 35.8K
10:03 90.16 90.19 90.16 90.19 0.1K
10:04 90.19 90.19 90.19 90.19 0.0K
10:05 90.19 90.19 90.19 90.19 0.0K
10:06 90.19 90.19 90.19 90.19 25.2K
10:07 90.24 90.24 90.15 90.17 48.2K
10:08 90.17 90.17 89.93 89.93 1.6K
10:09 89.93 89.93 89.93 89.93 0.0K
10:10 89.93 89.93 89.93 89.93 0.0K
10:11 89.93 89.93 89.93 89.93 0.0K
10:12 89.93 90.11 89.93 90.11 17.1K
10:13 90.09 90.09 90.09 90.09 0.0K
10:14 90.09 90.09 90.09 90.09 0.0K
10:15 90.09 90.10 90.09 90.10 20.0K
10:16 90.10 90.10 90.10 90.10 5.0K
10:17 90.39 90.39 90.27 90.27 1.0K
10:18 90.27 90.32 90.27 90.32 20.0K
10:19 90.30 90.30 90.30 90.30 80.8K
10:20 90.30 90.30 90.30 90.30 0.0K
10:21 90.30 90.30 90.30 90.30 0.0K
10:22 90.30 90.30 90.13 90.13 36.9K
10:23 90.13 90.13 89.95 89.95 3.0K
10:24 89.95 89.95 89.95 89.95 0.0K
10:25 89.95 89.95 89.94 89.94 185.2K
10:26 89.94 89.94 89.93 89.93 13.8K
10:27 89.87 89.88 89.87 89.88 3.0K
10:28 89.88 89.88 89.73 89.73 31.3K
10:29 89.73 89.79 89.73 89.79 1.9K
10:30 89.79 89.79 89.79 89.79 0.0K
10:31 89.79 89.79 89.70 89.70 132.5K
10:32 89.70 89.73 89.66 89.73 120.8K
10:33 89.73 89.73 89.73 89.73 1.1K
10:34 89.73 89.73 89.73 89.73 0.0K
10:35 89.73 89.73 89.73 89.73 0.0K
10:36 89.73 89.73 89.69 89.69 0.4K
10:37 89.69 89.69 89.68 89.68 220.6K
10:38 89.68 89.68 89.68 89.68 0.0K
10:39 89.68 89.68 89.68 89.68 0.0K
10:40 89.68 89.68 89.68 89.68 0.0K
10:41 89.68 89.68 89.68 89.68 0.0K
10:42 89.68 89.68 89.68 89.68 0.0K
10:43 89.68 89.68 89.68 89.68 0.1K
10:44 89.68 89.68 89.68 89.68 0.0K
10:45 89.68 89.68 89.68 89.68 14.8K
10:46 89.68 89.77 89.68 89.77 0.0K
10:47 89.77 89.83 89.77 89.83 62.0K
10:48 89.83 89.83 89.83 89.83 0.0K
10:49 89.83 89.83 89.83 89.83 10.0K
10:50 89.83 89.84 89.83 89.84 20.0K
10:51 89.84 89.84 89.84 89.84 0.8K
10:52 89.84 89.84 89.84 89.84 0.0K
10:53 89.84 89.84 89.84 89.84 0.0K
10:54 89.84 89.84 89.78 89.79 203.8K
10:55 89.79 89.79 89.77 89.77 1.2K
10:56 89.73 89.73 89.73 89.73 0.0K
10:57 89.73 89.73 89.73 89.73 0.0K
10:58 89.73 89.73 89.73 89.73 1.6K
10:59 89.73 89.73 89.73 89.73 0.0K
11:00 89.73 89.73 89.73 89.73 16.0K
11:01 89.73 89.73 89.68 89.68 241.0K
11:02 89.68 89.68 89.68 89.68 0.5K
11:03 89.68 89.68 89.68 89.68 10.0K
11:04 89.68 89.68 89.68 89.68 0.0K
11:05 89.68 89.68 89.68 89.68 25.9K
11:06 89.71 89.71 89.69 89.69 0.1K
11:07 89.69 89.69 89.69 89.69 0.0K
11:08 89.69 89.69 89.68 89.68 12.0K
11:09 89.68 89.68 89.68 89.68 20.0K
11:10 89.69 89.69 89.68 89.68 40.0K
11:11 89.68 89.68 89.68 89.68 0.0K
11:12 89.68 89.68 89.68 89.68 0.3K
11:13 89.38 89.38 89.38 89.38 17.9K
11:14 89.38 89.38 89.35 89.35 1.6K
11:15 89.35 89.44 89.35 89.44 0.4K
11:16 89.44 89.44 89.44 89.44 0.0K
11:17 89.44 89.44 89.43 89.43 29.9K
11:18 89.43 89.43 89.43 89.43 0.0K
11:19 89.43 89.43 89.43 89.43 20.1K
11:20 89.43 89.43 89.43 89.43 20.3K
11:21 89.43 89.43 89.43 89.43 0.0K
11:22 89.49 89.49 89.47 89.47 0.1K
11:23 89.47 89.47 89.47 89.47 0.0K
11:24 89.47 89.47 89.47 89.47 0.0K
11:25 89.47 89.47 89.47 89.47 0.0K
11:26 89.47 89.47 89.47 89.47 0.0K
11:27 89.47 89.47 89.41 89.41 6.7K
11:28 89.41 89.41 89.41 89.41 0.0K
11:29 89.41 89.42 89.41 89.42 22.9K
11:30 89.42 89.42 89.37 89.37 0.1K
11:31 89.37 89.38 89.37 89.38 11.0K
11:32 89.38 89.38 89.38 89.38 0.0K
11:33 89.38 89.38 89.38 89.38 0.0K
11:34 89.38 89.38 89.38 89.38 0.0K
11:35 89.38 89.38 89.38 89.38 0.0K
11:36 89.38 89.38 89.38 89.38 53.7K
11:37 89.24 89.27 89.24 89.27 4.9K
11:38 89.27 89.27 89.27 89.27 37.7K
11:39 89.27 89.27 89.15 89.15 20.0K
11:40 89.15 89.15 89.15 89.15 0.0K
11:41 89.15 89.15 89.15 89.15 0.0K
11:42 89.49 89.49 89.49 89.49 77.4K
11:43 89.49 89.50 89.46 89.49 122.3K
11:44 89.49 89.50 89.48 89.50 11.8K
11:45 89.50 89.50 89.50 89.50 0.0K
11:46 89.50 89.50 89.50 89.50 0.0K
11:47 89.50 89.50 89.50 89.50 0.0K
11:48 89.50 89.50 89.50 89.50 0.0K
11:49 89.50 89.50 89.50 89.50 0.0K
11:50 89.50 89.50 89.50 89.50 1.2K
11:51 89.50 89.62 89.50 89.62 0.1K
11:52 89.62 89.62 89.62 89.62 0.0K
11:53 89.53 89.53 89.53 89.53 1.0K
11:54 89.53 89.53 89.53 89.53 0.0K
11:55 89.53 89.53 89.53 89.53 0.0K
11:56 89.53 89.53 89.53 89.53 1.1K
11:57 89.53 89.62 89.53 89.62 0.0K
11:58 89.62 89.62 89.62 89.62 0.0K
11:59 89.62 89.62 89.62 89.62 0.0K
12:00 89.62 89.62 89.62 89.62 0.0K
12:01 89.62 89.62 89.62 89.62 0.0K
12:02 89.62 89.62 89.60 89.60 1.0K
12:03 89.60 89.60 89.59 89.59 10.1K
12:04 89.59 89.59 89.59 89.59 0.0K
12:05 89.59 89.59 89.59 89.59 0.0K
12:06 89.59 89.59 89.59 89.59 1.3K
12:07 89.59 89.59 89.59 89.59 0.0K
12:08 89.59 89.59 89.56 89.58 2.4K
12:09 89.58 89.58 89.58 89.58 0.0K
12:10 89.58 89.61 89.58 89.61 2.9K
12:11 89.61 89.61 89.61 89.61 16.3K
12:12 89.61 89.64 89.61 89.64 0.8K
12:13 89.64 89.65 89.64 89.65 37.0K
12:14 89.65 89.65 89.65 89.65 21.0K
12:15 89.65 89.65 89.58 89.58 747.5K
12:16 89.38 89.38 89.38 89.38 11.5K
12:17 89.38 89.38 89.38 89.38 1.7K
12:18 89.38 89.38 89.38 89.38 0.9K
12:19 89.38 89.38 89.38 89.38 1.0K
12:20 89.38 89.38 89.38 89.38 0.0K
12:21 89.38 89.38 89.35 89.35 23.6K
12:22 89.35 89.35 89.35 89.35 0.0K
12:23 89.35 89.35 89.35 89.35 0.0K
12:24 89.29 89.29 89.26 89.26 71.6K
12:25 89.26 89.26 89.26 89.26 48.7K
12:26 89.26 89.26 89.20 89.20 34.6K
12:27 89.20 89.21 89.20 89.21 50.0K
12:28 89.21 89.21 89.21 89.21 106.1K
12:29 89.21 89.21 89.21 89.21 0.0K
12:30 89.21 89.21 89.21 89.21 0.0K
12:31 89.27 89.27 89.27 89.27 42.9K
12:32 89.27 89.36 89.27 89.36 85.1K
12:33 89.36 89.36 89.36 89.36 0.0K
12:34 89.36 89.36 89.36 89.36 0.0K
12:35 89.36 89.36 89.36 89.36 0.0K
12:36 89.38 89.38 89.38 89.38 0.0K
12:37 89.38 89.38 89.38 89.38 0.0K
12:38 89.38 89.38 89.38 89.38 0.0K
12:39 89.38 89.38 89.38 89.38 1.2K
12:40 89.38 89.38 89.37 89.37 0.1K
12:41 89.37 89.37 89.37 89.37 5.0K
12:42 89.37 89.37 89.37 89.37 0.0K
12:43 89.38 89.39 89.38 89.39 104.2K
12:44 89.41 89.41 89.41 89.41 176.0K
12:45 89.40 89.40 89.40 89.40 10.1K
12:46 89.40 89.40 89.40 89.40 5,774.4K
12:47 89.40 89.40 89.40 89.40 0.0K
12:48 89.40 89.40 89.40 89.40 0.0K
12:49 89.40 89.40 89.40 89.40 0.0K
12:50 89.40 89.40 89.40 89.40 0.0K
12:51 89.42 89.45 89.42 89.44 398.7K
12:52 89.44 89.47 89.44 89.47 5.0K
12:53 89.47 89.47 89.46 89.46 2.3K
12:54 89.46 89.46 89.46 89.46 0.0K
12:55 89.46 89.46 89.46 89.46 3,000.0K
12:56 89.46 89.46 89.46 89.46 0.0K
12:57 89.46 89.46 89.46 89.46 0.0K
12:58 89.46 89.46 89.46 89.46 0.0K
12:59 89.46 89.46 89.43 89.43 10.5K
13:00 89.43 89.43 89.43 89.43 0.0K
13:01 89.43 89.43 89.43 89.43 0.0K
13:02 89.43 89.43 89.43 89.43 0.0K
13:03 89.43 89.43 89.33 89.34 21.2K
13:04 89.34 89.34 89.33 89.34 17.0K
13:05 89.34 89.34 89.33 89.33 45.0K
13:06 89.33 89.33 89.22 89.22 15.9K
13:07 89.22 89.22 89.22 89.22 2.0K
13:08 89.22 89.22 89.22 89.22 0.0K
13:09 89.22 89.22 89.22 89.22 0.0K
13:10 89.32 89.32 89.32 89.32 0.8K
13:11 89.32 89.32 89.32 89.32 5.7K
13:12 89.32 89.32 89.32 89.32 0.0K
13:13 89.32 89.32 89.32 89.32 17.7K
13:14 89.32 89.32 89.32 89.32 611.0K
13:15 89.30 89.30 89.30 89.30 22.5K
13:16 89.30 89.30 89.30 89.30 0.0K
13:17 89.30 89.30 89.30 89.30 1.5K
13:18 89.30 89.30 89.30 89.30 0.0K
13:19 89.30 89.30 89.30 89.30 0.0K
13:20 89.30 89.30 89.30 89.30 0.0K
13:21 89.30 89.30 89.30 89.30 0.0K
13:22 89.30 89.30 89.30 89.30 0.0K
13:23 89.30 89.39 89.30 89.39 535.4K
13:24 89.39 89.39 89.22 89.22 4.9K
13:25 89.22 89.22 89.22 89.22 12.3K
13:26 89.22 89.22 89.21 89.21 21.5K
13:27 89.21 89.21 89.21 89.21 0.4K
13:28 89.21 89.21 89.21 89.21 10.0K
13:29 89.21 89.22 89.21 89.22 10.0K
13:30 89.22 89.22 89.19 89.19 20.0K
13:31 89.19 89.19 89.19 89.19 0.0K
13:32 89.19 89.23 89.19 89.23 35.0K
13:33 89.23 89.32 89.23 89.32 0.9K
13:34 89.32 89.32 89.23 89.23 0.6K
13:35 89.23 89.23 89.23 89.23 0.0K
13:36 89.22 89.27 89.22 89.27 4.2K
13:37 89.27 89.27 89.18 89.18 0.1K
13:38 89.18 89.19 89.18 89.19 50.0K
13:39 89.19 89.19 89.19 89.19 10.0K
13:40 89.19 89.19 89.19 89.19 0.0K
13:41 89.19 89.19 89.19 89.19 1.3K
13:42 89.19 89.19 89.19 89.19 0.6K
13:43 89.19 89.19 89.19 89.19 10.7K
13:44 89.19 89.19 89.19 89.19 0.0K
13:45 89.19 89.19 89.19 89.19 0.0K
13:46 89.19 89.19 89.09 89.09 0.0K
13:47 89.09 89.10 89.09 89.10 2.5K
13:48 89.10 89.10 89.10 89.10 1.3K
13:49 89.10 89.10 89.10 89.10 0.0K
13:50 89.17 89.26 89.17 89.26 50.1K
13:51 89.26 89.26 89.26 89.26 0.2K
13:52 89.26 89.26 89.26 89.26 2.2K
13:53 89.26 89.28 89.26 89.28 240.0K
13:54 89.28 89.28 89.25 89.25 0.1K
13:55 89.25 89.25 89.25 89.25 0.0K
13:56 89.25 89.25 89.25 89.25 0.0K
13:57 89.25 89.25 89.25 89.25 0.0K
13:58 89.25 89.25 89.25 89.25 0.0K
13:59 89.23 89.23 89.23 89.23 7.7K
14:00 89.23 89.29 89.23 89.29 2.1K
14:01 89.36 89.42 89.36 89.42 3.8K
14:02 89.42 89.42 89.42 89.42 0.0K
14:03 89.42 89.42 89.42 89.42 0.0K
14:04 89.42 89.42 89.41 89.41 0.3K
14:05 89.34 89.34 89.32 89.32 46.6K
14:06 89.32 89.32 89.32 89.32 0.0K
14:07 89.32 89.32 89.32 89.32 0.0K
14:08 89.32 89.32 89.32 89.32 0.0K
14:09 89.32 89.34 89.32 89.34 5.0K
14:10 89.34 89.34 89.34 89.34 0.0K
14:11 89.34 89.34 89.34 89.34 60.0K
14:12 89.34 89.34 89.34 89.34 0.0K
14:13 89.34 89.34 89.34 89.34 5.0K
14:14 89.34 89.44 89.34 89.43 10.9K
14:15 89.42 89.55 89.42 89.55 4,842.6K
14:16 89.55 89.55 89.55 89.55 0.0K
14:17 89.55 89.55 89.55 89.55 20.0K
14:18 89.55 89.55 89.55 89.55 46.2K
14:19 89.55 89.55 89.55 89.55 0.0K
14:20 89.55 89.57 89.55 89.57 5.0K
14:21 89.57 89.57 89.57 89.57 0.0K
14:22 89.57 89.57 89.57 89.57 19.2K
14:23 89.57 89.57 89.57 89.57 0.0K
14:24 89.57 89.57 89.56 89.56 5.0K
14:25 89.56 89.57 89.56 89.57 15.0K
14:26 89.57 89.57 89.57 89.57 0.0K
14:27 89.57 89.57 89.57 89.57 3.0K
14:28 89.57 89.57 89.57 89.57 1.1K
14:29 89.57 89.57 89.57 89.57 0.0K
14:30 89.57 89.57 89.57 89.57 0.0K
14:31 89.57 89.57 89.57 89.57 0.0K
14:32 89.51 89.51 89.51 89.51 11.3K
14:33 89.51 89.57 89.51 89.57 0.1K
14:34 89.57 89.57 89.57 89.57 0.0K
14:35 89.39 89.39 89.39 89.39 59.1K
14:36 89.39 89.39 89.39 89.39 0.0K
14:37 89.39 89.39 89.39 89.39 0.0K
14:38 89.39 89.39 89.39 89.39 0.0K
14:39 89.39 89.39 89.39 89.39 0.0K
14:40 89.39 89.39 89.39 89.39 1.0K
14:41 89.42 89.44 89.41 89.44 2.0K
14:42 89.44 89.44 89.44 89.44 0.0K
14:43 89.44 89.44 89.43 89.43 110.0K
14:44 89.43 89.43 89.43 89.43 0.0K
14:45 89.43 89.43 89.43 89.43 0.1K
14:46 89.43 89.67 89.43 89.67 10.5K
14:47 89.67 89.70 89.67 89.70 1,004.0K
14:48 89.70 89.70 89.70 89.70 0.0K
14:49 89.70 89.70 89.70 89.70 0.0K
14:50 89.70 89.70 89.69 89.69 5.7K
14:51 89.69 89.69 89.69 89.69 0.0K
14:52 89.69 89.78 89.69 89.78 34.9K
14:53 89.81 89.81 89.81 89.81 0.6K
14:54 89.81 89.81 89.81 89.81 0.0K
14:55 89.81 89.81 89.81 89.81 0.0K
14:56 89.81 89.90 89.81 89.90 0.0K
14:57 89.90 89.90 89.90 89.90 0.0K
14:58 89.90 89.90 89.90 89.90 0.0K
14:59 89.90 89.92 89.90 89.92 20.0K
15:00 89.92 89.92 89.92 89.92 0.0K
15:01 89.92 89.92 89.92 89.92 20.0K
15:02 89.92 89.92 89.76 89.76 37.4K
15:03 89.76 89.76 89.76 89.76 70.0K
15:04 89.76 89.76 89.67 89.73 29.8K
15:05 89.73 89.73 89.73 89.73 0.0K
15:06 89.70 89.70 89.65 89.65 6.6K
15:07 89.65 89.67 89.65 89.67 0.0K
15:08 89.67 89.79 89.67 89.79 2.4K
15:09 89.79 89.79 89.79 89.79 0.0K
15:10 89.79 89.79 89.79 89.79 0.0K
15:11 89.79 89.79 89.79 89.79 0.0K
15:12 89.79 89.79 89.79 89.79 0.0K
15:13 89.79 89.79 89.77 89.77 151.3K
15:14 89.79 89.79 89.79 89.79 9.0K
15:15 89.79 89.79 89.79 89.79 0.0K
15:16 89.79 89.80 89.79 89.79 16.0K
15:17 89.79 89.79 89.79 89.79 0.0K
15:18 89.79 89.80 89.79 89.80 29.0K
15:19 89.80 89.80 89.80 89.80 2.1K
15:20 89.81 89.81 89.81 89.81 2.0K
15:21 89.81 89.81 89.81 89.81 0.5K
15:22 89.81 89.81 89.81 89.81 0.0K
15:23 89.81 89.81 89.81 89.81 0.0K
15:24 89.81 89.81 89.78 89.78 5.2K
15:25 89.75 89.75 89.75 89.75 5.0K
15:26 89.87 89.87 89.87 89.87 1.3K
15:27 89.87 89.87 89.87 89.87 0.0K
15:28 89.87 89.87 89.75 89.75 15.2K
15:29 89.75 89.75 89.75 89.75 0.0K
15:30 89.75 89.75 89.66 89.66 3.6K
15:31 89.66 89.66 89.66 89.66 7.5K
15:32 89.65 89.65 89.65 89.65 0.1K
15:33 89.64 89.64 89.64 89.64 6.5K
15:34 89.64 89.76 89.64 89.76 6.6K
15:35 89.75 89.75 89.75 89.75 170.7K
15:36 89.75 89.75 89.75 89.75 0.0K
15:37 89.84 89.84 89.84 89.84 5.1K
15:38 89.84 89.84 89.84 89.84 0.0K
15:39 89.84 89.84 89.84 89.84 25.8K
15:40 89.84 89.84 89.84 89.84 27.4K
15:41 89.84 89.84 89.84 89.84 0.0K
15:42 89.84 89.84 89.84 89.84 0.0K
15:43 89.95 90.12 89.95 90.12 547.6K
15:44 90.12 90.12 90.12 90.12 12.0K
15:45 90.12 90.16 90.09 90.16 82.7K
15:46 90.17 90.31 90.17 90.25 27.9K
15:47 90.25 90.25 90.23 90.23 56.6K
15:48 90.23 90.23 90.01 90.01 40.6K
15:49 90.01 90.01 90.01 90.01 0.0K
15:50 89.92 89.92 89.92 89.92 70.0K
15:51 89.92 89.92 89.91 89.91 2,883.3K
15:52 89.91 89.96 89.91 89.96 11.1K
15:53 89.96 89.96 89.96 89.96 0.0K
15:54 89.96 89.96 89.93 89.93 0.4K
15:55 89.93 89.93 89.93 89.93 0.0K
15:56 89.93 89.93 89.78 89.82 29.6K
15:57 89.82 89.82 89.79 89.79 11.3K
15:58 89.79 89.79 89.79 89.79 0.0K
15:59 89.79 89.79 89.79 89.79 0.0K
16:00 89.79 89.79 89.79 89.79 1.0K
16:01 89.79 89.79 89.79 89.79 0.1K
16:02 89.79 89.79 89.76 89.76 1.4K
16:03 89.67 89.67 89.67 89.67 11.0K
16:04 89.67 89.67 89.67 89.67 0.1K
16:05 89.67 89.67 89.67 89.67 0.0K
16:06 89.67 89.67 89.61 89.61 7.0K
16:07 89.61 89.61 89.61 89.61 0.0K
16:08 89.61 89.61 89.61 89.61 77.6K
16:09 89.61 89.61 89.58 89.58 0.9K
16:10 89.58 89.58 89.58 89.58 0.0K
16:11 89.58 89.58 89.57 89.57 51.4K
16:12 89.57 89.57 89.57 89.57 0.0K
16:13 89.58 89.64 89.58 89.64 413.1K
16:14 89.66 89.66 89.64 89.64 205.2K
16:15 89.64 89.64 89.61 89.61 0.8K
16:16 89.61 89.61 89.61 89.61 4.5K
16:17 89.60 89.60 89.55 89.55 14.0K
16:18 89.55 89.55 89.55 89.55 0.0K
16:19 89.40 89.46 89.40 89.40 37.8K
16:20 89.43 89.43 89.43 89.43 1.8K
16:21 89.43 89.43 89.43 89.43 0.0K
16:22 89.43 89.43 89.43 89.43 0.0K
16:23 89.43 89.43 89.43 89.43 0.0K
16:24 89.43 89.43 89.43 89.43 0.0K
16:25 89.43 90.01 89.43 89.98 604.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles