Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
87.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 89.44 89.46 89.09 89.28 7,426.5K
09:01 89.37 89.40 89.37 89.40 2,002.2K
09:02 89.51 89.51 89.51 89.51 1,744.1K
09:03 89.50 89.51 89.50 89.51 2,444.8K
09:04 89.51 89.51 89.51 89.51 901.3K
09:05 89.51 89.51 89.50 89.51 2,681.3K
09:06 89.51 89.57 89.51 89.57 8,235.9K
09:07 89.57 89.57 89.51 89.51 2,691.3K
09:08 89.52 89.76 89.52 89.67 9.9K
09:09 89.67 89.94 89.67 89.94 7.6K
09:10 89.94 89.94 89.76 89.76 12.0K
09:11 90.00 90.00 89.85 89.92 2,416.8K
09:12 89.98 90.04 89.98 90.04 753.9K
09:13 90.04 90.04 90.01 90.01 103.0K
09:14 90.01 90.04 90.01 90.04 7.5K
09:15 90.10 90.10 90.00 90.00 41.2K
09:16 90.00 90.06 90.00 90.06 5.5K
09:17 90.09 90.09 90.09 90.09 0.0K
09:18 90.12 90.12 90.10 90.10 1,002.0K
09:19 90.10 90.13 90.10 90.13 6.0K
09:20 90.13 90.13 90.04 90.04 14.0K
09:21 90.04 90.13 90.04 90.13 2.0K
09:22 90.13 90.14 90.13 90.14 2,006.8K
09:23 90.16 90.16 89.92 89.92 0.8K
09:24 89.92 89.92 89.92 89.92 0.0K
09:25 89.92 89.92 89.92 89.92 3,062.4K
09:26 89.95 90.07 89.95 90.04 91.5K
09:27 90.04 90.08 90.04 90.08 115.0K
09:28 90.08 90.08 90.06 90.06 10.0K
09:29 90.05 90.06 90.05 90.06 8.6K
09:30 90.03 90.06 90.03 90.06 25.4K
09:31 90.06 90.06 90.05 90.05 1,005.0K
09:32 90.17 90.35 90.17 90.35 10.0K
09:33 90.35 90.35 90.33 90.33 10.0K
09:34 90.33 90.33 90.33 90.33 5.0K
09:35 90.33 90.33 90.33 90.33 0.0K
09:36 90.33 90.33 90.33 90.33 0.8K
09:37 90.09 90.09 90.09 90.09 4.0K
09:38 90.09 90.09 90.09 90.09 5.0K
09:39 90.09 90.21 90.09 90.21 5.0K
09:40 90.21 90.21 90.21 90.21 0.0K
09:41 90.06 90.28 90.06 90.28 3.2K
09:42 90.28 90.28 90.28 90.28 0.0K
09:43 90.28 90.28 90.22 90.22 2.0K
09:44 90.22 90.22 90.22 90.22 0.0K
09:45 90.22 90.22 90.22 90.22 0.0K
09:46 90.22 90.22 90.09 90.09 4,257.8K
09:47 89.91 89.91 89.91 89.91 0.0K
09:48 89.91 89.94 89.91 89.94 1.0K
09:49 89.94 89.94 89.94 89.94 38.6K
09:50 89.94 89.94 89.92 89.92 8.4K
09:51 89.92 90.12 89.92 90.12 4.0K
09:52 90.12 90.32 90.12 90.31 208.0K
09:53 90.31 90.31 90.31 90.31 0.5K
09:54 90.22 90.22 90.22 90.22 0.4K
09:55 90.22 90.22 90.04 90.04 15.2K
09:56 90.04 90.04 90.04 90.04 0.0K
09:57 90.04 90.04 90.04 90.04 0.0K
09:58 90.04 90.04 90.04 90.04 0.0K
09:59 90.04 90.30 90.04 90.30 6.3K
10:00 90.30 90.44 90.30 90.44 231.2K
10:01 90.41 90.41 90.40 90.40 37.2K
10:02 90.37 90.37 90.37 90.37 1,500.0K
10:03 90.37 90.38 90.37 90.38 52.3K
10:04 90.41 90.41 90.32 90.32 5.0K
10:05 90.33 90.33 90.12 90.12 0.1K
10:06 90.12 90.12 90.12 90.12 4.4K
10:07 90.12 90.14 90.12 90.14 26.0K
10:08 90.14 90.29 90.13 90.29 11.4K
10:09 90.29 90.29 90.29 90.29 0.0K
10:10 90.29 90.29 90.26 90.26 496.0K
10:11 90.26 90.26 90.02 90.02 1.1K
10:12 90.02 90.02 90.02 90.02 0.0K
10:13 90.02 90.02 89.93 89.93 0.5K
10:14 90.02 90.02 90.01 90.01 3.8K
10:15 90.01 90.10 90.01 90.10 12.4K
10:16 89.83 89.83 89.83 89.83 0.0K
10:17 89.83 89.83 89.83 89.83 1.1K
10:18 89.56 90.01 89.56 90.01 31.3K
10:19 90.01 90.01 90.01 90.01 0.0K
10:20 90.01 90.04 90.01 90.04 6.7K
10:21 90.04 90.04 89.97 89.97 516.2K
10:22 89.97 89.98 89.97 89.98 500.0K
10:23 90.00 90.00 90.00 90.00 0.0K
10:24 89.37 89.44 89.37 89.41 32.7K
10:25 89.41 89.41 89.41 89.41 0.0K
10:26 89.41 89.42 89.41 89.42 40.0K
10:27 88.94 88.94 88.94 88.94 0.0K
10:28 88.94 88.94 88.94 88.94 0.0K
10:29 88.94 88.94 88.94 88.94 0.0K
10:30 88.94 88.94 88.94 88.94 0.0K
10:31 88.94 88.94 88.94 88.94 0.0K
10:32 88.94 89.47 88.94 89.47 0.1K
10:33 89.47 89.47 89.47 89.47 0.0K
10:34 89.47 89.47 89.47 89.47 4.7K
10:35 89.47 89.47 89.47 89.47 0.0K
10:36 89.47 89.47 89.47 89.47 17.6K
10:37 89.47 89.47 89.23 89.24 15.7K
10:38 89.22 89.22 89.22 89.22 2,858.0K
10:39 89.22 89.22 89.22 89.22 1.0K
10:40 89.25 89.25 89.25 89.25 0.0K
10:41 89.25 89.25 89.22 89.22 0.1K
10:42 89.22 89.22 89.12 89.12 1.3K
10:43 89.07 89.10 89.07 89.10 249.6K
10:44 89.10 89.10 89.10 89.10 0.0K
10:45 89.10 89.11 89.10 89.11 0.9K
10:46 89.11 89.11 89.10 89.10 0.2K
10:47 89.10 89.10 89.10 89.10 0.0K
10:48 89.10 89.10 89.10 89.10 0.0K
10:49 89.10 89.10 89.10 89.10 0.4K
10:50 89.10 89.16 89.10 89.16 2.0K
10:51 89.16 89.16 89.16 89.16 0.0K
10:52 89.16 89.16 89.03 89.03 7.9K
10:53 89.03 89.03 89.03 89.03 0.0K
10:54 89.03 89.03 89.02 89.02 45.6K
10:55 89.02 89.02 89.02 89.02 0.0K
10:56 89.02 89.02 89.02 89.02 0.0K
10:57 89.02 89.02 88.93 88.93 0.6K
10:58 88.93 88.93 88.53 88.53 2.6K
10:59 88.53 88.53 88.42 88.42 0.1K
11:00 88.42 88.42 88.42 88.42 0.0K
11:01 88.42 88.42 88.42 88.42 0.0K
11:02 88.42 88.42 88.42 88.42 0.0K
11:03 88.42 88.42 88.42 88.42 0.0K
11:04 88.42 88.44 88.42 88.44 20.0K
11:05 88.44 88.44 88.44 88.44 0.0K
11:06 88.44 88.44 88.44 88.44 0.0K
11:07 88.44 88.44 88.44 88.44 10.0K
11:08 88.44 88.44 88.23 88.23 0.6K
11:09 88.23 88.23 88.23 88.23 0.0K
11:10 88.23 88.23 88.23 88.23 1.0K
11:11 88.23 88.28 88.23 88.28 15.2K
11:12 88.28 88.28 88.26 88.26 1,176.5K
11:13 88.26 88.26 88.26 88.26 0.0K
11:14 88.26 88.42 88.26 88.42 2.2K
11:15 88.42 88.42 88.33 88.33 29.3K
11:16 88.33 88.33 88.33 88.33 4.4K
11:17 88.33 88.33 88.33 88.33 0.0K
11:18 88.33 88.33 88.33 88.33 0.0K
11:19 88.33 88.33 88.33 88.33 0.0K
11:20 88.33 88.35 88.33 88.35 3.5K
11:21 88.35 88.35 88.35 88.35 0.0K
11:22 88.35 88.35 88.35 88.35 7.0K
11:23 88.35 88.35 88.33 88.33 450.0K
11:24 88.33 88.33 88.33 88.33 0.0K
11:25 88.33 88.33 88.33 88.33 0.0K
11:26 88.33 88.33 88.33 88.33 0.0K
11:27 88.33 88.33 88.22 88.22 51.4K
11:28 88.22 88.42 88.22 88.42 22.0K
11:29 88.42 88.42 88.42 88.42 0.0K
11:30 88.42 88.42 88.42 88.42 0.0K
11:31 88.42 88.42 88.42 88.42 0.0K
11:32 88.42 88.42 88.42 88.42 0.0K
11:33 88.42 88.42 88.42 88.42 0.0K
11:34 88.42 88.48 88.42 88.48 1.1K
11:35 88.48 88.48 88.48 88.48 0.0K
11:36 88.48 88.57 88.48 88.57 15.8K
11:37 88.57 88.57 88.51 88.51 0.0K
11:38 88.51 88.51 88.51 88.51 0.0K
11:39 88.51 88.51 88.51 88.51 0.0K
11:40 88.51 88.51 88.51 88.51 0.0K
11:41 88.51 88.52 88.51 88.52 16.5K
11:42 88.52 88.52 88.52 88.52 0.0K
11:43 88.52 88.52 88.52 88.52 0.0K
11:44 88.46 88.48 88.46 88.48 471.5K
11:45 88.48 88.48 88.48 88.48 0.0K
11:46 88.48 88.49 88.48 88.49 31.7K
11:47 88.49 88.51 88.49 88.51 1.3K
11:48 88.51 88.51 88.51 88.51 0.0K
11:49 88.51 88.51 88.51 88.51 0.0K
11:50 88.54 88.54 88.50 88.50 37.8K
11:51 88.50 88.50 88.50 88.50 0.0K
11:52 88.50 88.50 88.50 88.50 0.0K
11:53 88.50 88.50 88.50 88.50 0.1K
11:54 88.50 88.50 88.50 88.50 0.0K
11:55 88.50 88.50 88.50 88.50 0.0K
11:56 88.50 88.50 88.50 88.50 0.0K
11:57 88.50 88.50 88.50 88.50 0.0K
11:58 88.50 88.50 88.50 88.50 0.0K
11:59 88.50 88.50 88.50 88.50 0.5K
12:00 88.50 88.50 88.50 88.50 0.5K
12:01 88.50 88.50 88.50 88.50 0.0K
12:02 88.50 88.50 88.50 88.50 115.3K
12:03 88.51 88.51 88.51 88.51 12.5K
12:04 88.51 88.60 88.51 88.60 0.0K
12:05 88.60 88.65 88.60 88.62 1,135.0K
12:06 88.62 88.68 88.62 88.68 11.7K
12:07 88.60 88.60 88.59 88.59 20.8K
12:08 88.59 88.59 88.59 88.59 0.0K
12:09 88.59 88.59 88.59 88.59 0.0K
12:10 88.59 88.59 88.55 88.55 5.5K
12:11 88.55 88.55 88.54 88.54 39.4K
12:12 88.60 88.60 88.43 88.43 671.3K
12:13 88.43 88.43 88.43 88.43 0.0K
12:14 88.43 88.43 88.43 88.43 0.0K
12:15 88.43 88.43 88.43 88.43 0.0K
12:16 88.43 88.43 88.43 88.43 0.0K
12:17 88.43 88.43 88.42 88.42 12.6K
12:18 88.42 88.42 88.42 88.42 0.0K
12:19 88.42 88.42 88.42 88.42 0.0K
12:20 88.42 88.42 88.42 88.42 0.0K
12:21 88.42 88.42 88.42 88.42 35.0K
12:22 88.37 88.40 88.37 88.40 45.5K
12:23 88.40 88.40 88.40 88.40 0.0K
12:24 88.40 88.40 88.40 88.40 0.0K
12:25 88.40 88.40 88.40 88.40 0.0K
12:26 88.40 88.40 88.40 88.40 17.0K
12:27 88.40 88.61 88.40 88.61 1.4K
12:28 88.61 88.61 88.61 88.61 0.0K
12:29 88.61 88.61 88.61 88.61 4.4K
12:30 88.61 88.61 88.61 88.61 0.0K
12:31 88.61 88.61 88.61 88.61 6.5K
12:32 88.61 88.69 88.61 88.69 0.2K
12:33 88.69 88.69 88.69 88.69 0.0K
12:34 88.69 88.69 88.69 88.69 0.0K
12:35 88.69 88.69 88.69 88.69 0.0K
12:36 88.69 88.69 88.69 88.69 0.0K
12:37 88.69 88.69 88.69 88.69 0.0K
12:38 88.69 88.69 88.68 88.68 2.2K
12:39 88.68 88.68 88.68 88.68 72.7K
12:40 88.68 88.68 88.68 88.68 0.1K
12:41 88.65 88.65 88.65 88.65 0.5K
12:42 88.65 88.65 88.65 88.65 7.5K
12:43 88.65 88.65 88.65 88.65 0.0K
12:44 88.65 88.66 88.65 88.65 30.4K
12:45 88.65 88.67 88.65 88.67 1.6K
12:46 88.67 88.67 88.63 88.63 20.0K
12:47 88.63 88.63 88.63 88.63 996.5K
12:48 88.63 88.63 88.63 88.63 120.0K
12:49 88.63 88.63 88.63 88.63 0.0K
12:50 88.63 88.79 88.63 88.79 11.6K
12:51 88.79 88.79 88.79 88.79 0.0K
12:52 88.79 88.79 88.79 88.79 6.2K
12:53 88.79 88.79 88.79 88.79 0.0K
12:54 88.79 88.79 88.79 88.79 1.0K
12:55 88.70 88.71 88.70 88.71 28.8K
12:56 88.71 88.71 88.71 88.71 0.0K
12:57 88.71 88.71 88.71 88.71 0.0K
12:58 88.72 88.72 88.72 88.72 30.3K
12:59 88.72 88.72 88.72 88.72 0.0K
13:00 88.72 88.72 88.70 88.70 10.0K
13:01 88.70 88.70 88.70 88.70 0.0K
13:02 88.70 88.70 88.70 88.70 0.0K
13:03 88.70 88.70 88.67 88.67 1.5K
13:04 88.67 88.67 88.67 88.67 0.0K
13:05 88.67 88.67 88.67 88.67 0.0K
13:06 88.67 88.67 88.52 88.52 2,035.5K
13:07 88.52 88.54 88.52 88.54 5.0K
13:08 88.54 88.54 88.54 88.54 0.0K
13:09 88.54 88.54 88.54 88.54 0.0K
13:10 88.54 88.79 88.54 88.79 7.0K
13:11 88.79 88.79 88.79 88.79 0.0K
13:12 88.79 88.79 88.73 88.73 0.4K
13:13 88.73 88.73 88.73 88.73 0.0K
13:14 88.73 88.73 88.73 88.73 0.0K
13:15 88.73 88.75 88.72 88.72 3.1K
13:16 88.72 88.72 88.72 88.72 0.0K
13:17 88.72 88.75 88.72 88.75 0.7K
13:18 88.75 88.75 88.75 88.75 4.0K
13:19 88.75 88.75 88.75 88.75 0.0K
13:20 88.75 88.75 88.75 88.75 0.0K
13:21 88.75 88.75 88.75 88.75 0.0K
13:22 88.75 88.75 88.72 88.72 8.9K
13:23 88.74 88.74 88.74 88.74 98.0K
13:24 88.74 88.74 88.74 88.74 5.8K
13:25 88.77 88.77 88.77 88.77 0.8K
13:26 88.77 88.77 88.77 88.77 0.0K
13:27 88.77 88.86 88.77 88.86 2.4K
13:28 88.86 88.86 88.86 88.86 0.0K
13:29 88.86 88.86 88.86 88.86 0.0K
13:30 88.86 88.86 88.86 88.86 0.0K
13:31 88.86 88.86 88.86 88.86 0.0K
13:32 88.86 88.86 88.86 88.86 0.0K
13:33 88.86 88.86 88.77 88.77 5.2K
13:34 88.77 88.77 88.77 88.77 2.0K
13:35 88.77 88.77 88.77 88.77 0.0K
13:36 88.78 88.78 88.78 88.78 32.6K
13:37 88.78 88.78 88.78 88.78 0.0K
13:38 88.78 88.78 88.78 88.78 0.0K
13:39 88.78 88.78 88.78 88.78 0.0K
13:40 88.78 88.78 88.78 88.78 0.0K
13:41 88.78 88.78 88.78 88.78 0.0K
13:42 88.78 88.78 88.78 88.78 9.6K
13:43 88.78 88.78 88.78 88.78 0.0K
13:44 88.78 88.78 88.78 88.78 0.0K
13:45 88.78 88.78 88.77 88.77 1.0K
13:46 88.77 88.77 88.77 88.77 0.0K
13:47 88.77 88.77 88.73 88.73 73.9K
13:48 88.73 88.73 88.73 88.73 0.0K
13:49 88.73 88.75 88.73 88.74 59.6K
13:50 88.74 88.74 88.74 88.74 0.0K
13:51 88.74 88.74 88.74 88.74 0.0K
13:52 88.74 88.74 88.74 88.74 0.0K
13:53 88.74 88.74 88.74 88.74 0.0K
13:54 88.74 88.74 88.74 88.74 0.0K
13:55 88.74 88.74 88.74 88.74 0.0K
13:56 88.74 88.74 88.74 88.74 0.0K
13:57 88.74 88.74 88.74 88.74 0.0K
13:58 88.74 88.74 88.74 88.74 0.0K
13:59 88.74 88.94 88.74 88.94 24.8K
14:00 88.94 88.94 88.94 88.94 0.0K
14:01 88.94 88.94 88.94 88.94 2.5K
14:02 88.94 89.08 88.94 89.08 13.9K
14:03 89.08 89.08 89.08 89.08 0.0K
14:04 89.08 89.08 89.08 89.08 0.0K
14:05 89.08 89.08 88.98 88.98 0.8K
14:06 88.98 88.98 88.98 88.98 0.0K
14:07 88.96 88.96 88.96 88.96 2.0K
14:08 88.96 88.96 88.96 88.96 0.0K
14:09 89.08 89.08 89.08 89.08 0.2K
14:10 89.08 89.08 89.08 89.08 0.0K
14:11 89.08 89.08 88.90 88.90 0.5K
14:12 88.90 88.90 88.90 88.90 0.0K
14:13 88.90 88.90 88.90 88.90 0.7K
14:14 88.90 88.90 88.90 88.90 0.0K
14:15 88.90 88.90 88.72 88.72 101.7K
14:16 88.72 88.72 88.72 88.72 2.5K
14:17 88.72 88.72 88.72 88.72 0.0K
14:18 88.72 88.72 88.72 88.72 13.8K
14:19 88.73 88.73 88.73 88.73 250.1K
14:20 88.73 88.73 88.73 88.73 0.0K
14:21 88.73 88.74 88.73 88.74 32.1K
14:22 88.74 88.74 88.74 88.74 0.0K
14:23 88.74 88.74 88.74 88.74 0.0K
14:24 88.60 88.60 88.60 88.60 107.1K
14:25 88.60 88.61 88.60 88.61 276.2K
14:26 88.61 88.75 88.61 88.74 22.1K
14:27 88.74 88.75 88.74 88.75 40.5K
14:28 88.75 88.75 88.75 88.75 130.1K
14:29 88.75 88.76 88.68 88.68 79.5K
14:30 88.67 88.87 88.67 88.87 11.0K
14:31 88.87 88.88 88.87 88.88 20.6K
14:32 88.88 88.88 88.88 88.88 0.0K
14:33 88.88 88.88 88.85 88.86 129.5K
14:34 88.82 88.95 88.82 88.95 90.1K
14:35 88.95 88.95 88.95 88.95 20.0K
14:36 88.95 88.95 88.95 88.95 0.0K
14:37 88.95 88.95 88.95 88.95 25.0K
14:38 88.95 88.95 88.95 88.95 1.2K
14:39 88.95 88.95 88.95 88.95 0.0K
14:40 88.95 88.95 88.95 88.95 0.0K
14:41 88.95 88.95 88.95 88.95 99.3K
14:42 88.95 88.99 88.95 88.99 0.5K
14:43 88.99 88.99 88.98 88.98 1,519.8K
14:44 88.98 88.98 88.98 88.98 0.0K
14:45 88.97 88.97 88.97 88.97 10.0K
14:46 88.97 88.97 88.88 88.88 0.6K
14:47 88.98 88.98 88.96 88.96 30.1K
14:48 88.96 89.15 88.96 89.15 10.0K
14:49 89.15 89.15 89.15 89.15 0.0K
14:50 89.15 89.16 89.15 89.16 50.0K
14:51 89.33 89.33 89.33 89.33 20.0K
14:52 89.33 89.33 89.33 89.33 0.0K
14:53 89.33 89.33 89.33 89.33 0.0K
14:54 89.33 89.33 89.33 89.33 0.0K
14:55 89.18 89.18 89.18 89.18 0.1K
14:56 89.18 89.18 89.18 89.18 11.6K
14:57 89.18 89.18 89.18 89.18 0.0K
14:58 89.18 89.18 89.12 89.12 25.2K
14:59 89.12 89.12 89.12 89.12 0.0K
15:00 89.12 89.13 89.12 89.13 160.2K
15:01 89.13 89.13 89.13 89.13 0.0K
15:02 89.13 89.13 89.13 89.13 0.0K
15:03 89.15 89.15 89.15 89.15 142.0K
15:04 89.15 89.15 89.15 89.15 0.3K
15:05 89.15 89.17 89.15 89.17 0.2K
15:06 89.11 89.11 89.11 89.11 2.5K
15:07 89.11 89.11 88.96 88.96 1.2K
15:08 88.96 88.96 88.96 88.96 0.0K
15:09 88.96 88.96 88.96 88.96 0.0K
15:10 88.96 88.96 88.96 88.96 0.0K
15:11 88.96 88.96 88.96 88.96 0.0K
15:12 88.96 88.99 88.96 88.99 16.8K
15:13 88.99 89.05 88.99 89.05 252.3K
15:14 89.05 89.05 89.05 89.05 0.0K
15:15 89.07 89.09 89.07 89.09 166.1K
15:16 89.09 89.09 89.08 89.08 30.0K
15:17 89.08 89.10 89.08 89.10 42.6K
15:18 89.10 89.10 89.10 89.10 0.0K
15:19 89.10 89.10 89.09 89.09 20.0K
15:20 89.09 89.14 89.09 89.14 130.0K
15:21 89.12 89.14 89.12 89.14 20.3K
15:22 89.14 89.14 89.14 89.14 0.0K
15:23 89.14 89.14 89.14 89.14 0.0K
15:24 89.14 89.18 89.14 89.18 2.3K
15:25 89.26 89.26 89.22 89.24 13.1K
15:26 89.24 89.24 89.24 89.24 0.0K
15:27 89.24 89.24 89.22 89.22 20.8K
15:28 89.22 89.22 89.22 89.22 0.0K
15:29 89.22 89.22 89.19 89.19 3.0K
15:30 89.19 89.19 89.19 89.19 9.3K
15:31 89.17 89.17 89.17 89.17 33.5K
15:32 89.17 89.17 89.17 89.17 1.0K
15:33 89.17 89.20 89.17 89.20 1,024.3K
15:34 89.21 89.26 89.21 89.26 2,092.9K
15:35 89.26 89.26 89.26 89.26 27.6K
15:36 89.26 89.26 89.26 89.26 1,395.5K
15:37 89.26 89.26 89.12 89.12 25.0K
15:38 89.17 89.17 89.16 89.16 0.5K
15:39 89.17 89.18 89.17 89.18 98.9K
15:40 89.17 89.18 89.13 89.13 87.0K
15:41 89.13 89.13 89.13 89.13 1.0K
15:42 89.13 89.13 89.13 89.13 0.4K
15:43 89.13 89.13 89.13 89.13 0.2K
15:44 89.13 89.13 89.11 89.11 1,100.0K
15:45 89.11 89.11 89.11 89.11 2,600.0K
15:46 89.11 89.23 89.11 89.23 2.1K
15:47 89.23 89.23 89.23 89.23 0.0K
15:48 89.23 89.23 89.23 89.23 0.0K
15:49 89.23 89.23 89.23 89.23 0.0K
15:50 89.23 89.23 89.23 89.23 121.7K
15:51 89.23 89.23 89.23 89.23 12.5K
15:52 89.30 89.30 89.30 89.30 0.0K
15:53 89.30 89.30 89.30 89.30 0.0K
15:54 89.30 89.42 89.30 89.42 0.3K
15:55 89.42 89.42 89.33 89.33 0.3K
15:56 89.33 89.33 89.30 89.30 125.6K
15:57 89.30 89.32 89.30 89.32 24.5K
15:58 89.40 89.40 89.40 89.40 4.9K
15:59 89.39 89.39 89.39 89.39 7.0K
16:00 89.40 89.40 89.40 89.40 1.0K
16:01 89.40 89.44 89.40 89.44 823.3K
16:02 89.53 89.53 89.32 89.32 918.7K
16:03 89.33 89.39 89.33 89.39 259.4K
16:04 89.39 89.40 89.39 89.40 39.7K
16:05 89.40 89.56 89.40 89.56 87.4K
16:06 89.56 89.56 89.56 89.56 37.2K
16:07 89.67 89.67 89.67 89.67 20.0K
16:08 89.67 89.67 89.49 89.49 9.8K
16:09 89.49 89.52 89.49 89.52 68.2K
16:10 89.52 89.52 89.52 89.52 0.0K
16:11 89.52 89.52 89.52 89.52 0.0K
16:12 89.52 89.52 89.51 89.51 5.4K
16:13 89.51 89.51 89.33 89.33 154.8K
16:14 89.33 89.53 89.33 89.53 68.6K
16:15 89.53 89.53 89.53 89.53 70.0K
16:16 89.53 89.53 89.52 89.52 95.4K
16:17 89.52 89.55 89.49 89.49 62.6K
16:18 89.49 89.53 89.49 89.53 1,717.0K
16:19 89.29 89.29 89.29 89.29 39.3K
16:20 89.45 89.45 89.45 89.45 0.6K
16:21 89.45 89.45 89.45 89.45 0.0K
16:22 89.45 89.45 89.45 89.45 0.0K
16:23 89.45 89.45 89.45 89.45 0.0K
16:24 89.45 89.45 89.45 89.45 0.0K
16:25 89.45 89.92 89.45 89.92 5,252.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles