Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
87.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 90.09 90.09 89.46 90.08 69.2K
09:01 90.08 90.08 90.06 90.06 29.2K
09:02 90.06 90.06 90.06 90.06 25.0K
09:03 90.06 90.06 90.06 90.06 8.6K
09:04 90.06 90.06 90.03 90.03 5.0K
09:05 90.03 90.03 90.01 90.01 69.2K
09:06 90.01 90.01 90.01 90.01 17.6K
09:07 90.01 90.27 90.01 90.27 8.0K
09:08 90.27 90.27 90.27 90.27 1.1K
09:09 90.26 90.26 90.26 90.26 17.9K
09:10 90.26 90.26 90.25 90.25 11.2K
09:11 90.25 90.25 90.24 90.24 47.5K
09:12 90.24 90.29 90.24 90.29 7.0K
09:13 90.29 90.29 90.27 90.29 16.4K
09:14 90.29 90.29 90.29 90.29 0.0K
09:15 90.29 90.56 90.29 90.56 1.0K
09:16 90.56 90.56 90.56 90.56 1.1K
09:17 90.56 90.59 90.56 90.59 2.0K
09:18 90.59 90.59 90.53 90.53 6.0K
09:19 90.53 90.53 90.53 90.53 0.0K
09:20 90.53 90.53 90.46 90.46 11.5K
09:21 90.46 90.46 90.46 90.46 12.1K
09:22 90.46 90.46 90.44 90.44 30.1K
09:23 90.44 90.44 90.44 90.44 0.0K
09:24 90.44 90.44 90.44 90.44 0.0K
09:25 90.44 90.45 90.44 90.44 30.0K
09:26 90.42 90.42 90.12 90.12 12.5K
09:27 90.12 90.12 90.12 90.12 4.3K
09:28 90.12 90.12 90.12 90.12 0.0K
09:29 90.12 90.12 90.12 90.12 7.9K
09:30 90.12 90.17 90.12 90.17 14.6K
09:31 90.15 90.15 90.13 90.13 33.3K
09:32 90.13 90.13 90.13 90.13 25.6K
09:33 90.16 90.16 90.16 90.16 54.7K
09:34 90.16 90.29 90.16 90.29 45.9K
09:35 90.29 90.29 90.29 90.29 2,000.0K
09:36 90.29 90.29 90.29 90.29 0.0K
09:37 90.29 90.29 90.29 90.29 0.0K
09:38 90.29 90.29 90.29 90.29 4.4K
09:39 90.29 90.29 90.16 90.16 20.0K
09:40 90.24 90.24 90.24 90.24 24.3K
09:41 90.16 90.16 90.16 90.16 3.2K
09:42 90.15 90.15 90.15 90.15 5.9K
09:43 90.15 90.15 90.15 90.15 0.0K
09:44 90.15 90.15 90.15 90.15 0.0K
09:45 90.15 90.15 90.15 90.15 0.0K
09:46 90.15 90.15 90.15 90.15 4.9K
09:47 90.15 90.15 90.15 90.15 343.3K
09:48 90.15 90.15 90.15 90.15 0.0K
09:49 90.13 90.13 90.13 90.13 79.5K
09:50 90.13 90.13 90.13 90.13 0.0K
09:51 90.13 90.14 90.13 90.14 11.5K
09:52 90.14 90.14 90.14 90.14 11.9K
09:53 90.14 90.14 90.13 90.14 24.2K
09:54 90.11 90.11 90.11 90.11 54.1K
09:55 90.11 90.11 90.11 90.11 23.5K
09:56 90.11 90.11 90.11 90.11 0.0K
09:57 90.11 90.11 90.11 90.11 2.2K
09:58 90.11 90.38 90.11 90.38 56.0K
09:59 90.38 90.38 90.38 90.38 0.0K
10:00 90.44 90.47 90.44 90.47 3.8K
10:01 90.47 90.47 90.47 90.47 9.5K
10:02 90.47 90.47 90.47 90.47 19.5K
10:03 90.47 90.49 90.47 90.49 184.6K
10:04 90.49 90.49 90.43 90.43 115.4K
10:05 90.43 90.43 90.43 90.43 4.0K
10:06 90.39 90.39 90.39 90.39 14.2K
10:07 90.39 90.39 90.39 90.39 0.0K
10:08 90.37 90.37 90.35 90.35 29.7K
10:09 90.35 90.35 90.35 90.35 0.3K
10:10 90.37 90.37 90.37 90.37 8.4K
10:11 90.37 90.37 90.25 90.25 2.6K
10:12 90.00 90.00 89.99 89.99 104.1K
10:13 89.99 90.14 89.99 90.14 0.0K
10:14 90.04 90.04 90.04 90.04 78.5K
10:15 90.04 90.04 90.04 90.04 4.0K
10:16 90.04 90.04 90.04 90.04 0.0K
10:17 90.04 90.04 89.90 89.90 2.5K
10:18 89.90 89.90 89.90 89.90 33.5K
10:19 89.90 89.90 89.90 89.90 0.2K
10:20 89.90 89.90 89.90 89.90 0.5K
10:21 89.90 89.90 89.90 89.90 2.3K
10:22 89.90 89.90 89.90 89.90 2.0K
10:23 89.84 89.84 89.84 89.84 11.3K
10:24 89.84 89.99 89.84 89.99 0.5K
10:25 89.99 90.00 89.88 89.88 1,263.0K
10:26 90.12 90.12 90.12 90.12 0.7K
10:27 90.12 90.12 89.88 89.88 1.1K
10:28 89.88 89.88 89.79 89.79 1.6K
10:29 89.79 90.03 89.79 90.03 0.7K
10:30 90.03 90.03 90.01 90.01 0.2K
10:31 90.03 90.03 90.02 90.02 2,001.0K
10:32 90.02 90.02 90.02 90.02 0.0K
10:33 90.02 90.02 90.02 90.02 0.0K
10:34 90.02 90.02 90.02 90.02 0.0K
10:35 90.02 90.02 90.01 90.01 85.1K
10:36 89.97 90.02 89.96 90.02 95.6K
10:37 90.00 90.02 90.00 90.02 12.0K
10:38 89.96 89.96 89.96 89.96 54.4K
10:39 89.95 89.95 89.95 89.95 13.4K
10:40 89.95 89.97 89.95 89.97 77.0K
10:41 89.97 89.97 89.97 89.97 43.9K
10:42 89.97 89.97 89.96 89.96 12.5K
10:43 89.97 89.97 89.97 89.97 3.0K
10:44 89.99 89.99 89.99 89.99 0.0K
10:45 89.99 89.99 89.99 89.99 0.0K
10:46 89.99 89.99 89.99 89.99 0.0K
10:47 89.99 89.99 89.88 89.88 68.7K
10:48 89.88 89.88 89.88 89.88 2.7K
10:49 89.88 89.88 89.88 89.88 2.5K
10:50 89.88 89.88 89.72 89.72 5.9K
10:51 89.72 89.72 89.72 89.72 0.0K
10:52 89.72 89.72 89.72 89.72 5.0K
10:53 89.72 89.72 89.72 89.72 0.0K
10:54 89.72 89.72 89.63 89.63 7.5K
10:55 89.69 89.71 89.65 89.65 13.2K
10:56 89.65 89.67 89.65 89.67 39.6K
10:57 89.67 89.67 89.67 89.67 0.0K
10:58 89.67 89.67 89.67 89.67 24.2K
10:59 89.67 89.77 89.67 89.77 60.2K
11:00 89.77 89.80 89.77 89.80 3.9K
11:01 89.80 89.80 89.80 89.80 0.0K
11:02 89.80 89.80 89.80 89.80 0.0K
11:03 89.80 89.82 89.80 89.82 15.0K
11:04 89.88 89.88 89.87 89.87 0.4K
11:05 89.87 89.87 89.87 89.87 0.1K
11:06 89.87 89.87 89.87 89.87 1.3K
11:07 89.87 89.87 89.87 89.87 2.8K
11:08 89.77 89.77 89.77 89.77 56.7K
11:09 89.77 89.84 89.77 89.84 6.4K
11:10 89.84 89.84 89.84 89.84 0.0K
11:11 89.84 89.84 89.84 89.84 0.0K
11:12 89.84 89.84 89.84 89.84 0.2K
11:13 89.84 89.84 89.84 89.84 1.9K
11:14 89.84 89.84 89.84 89.84 0.6K
11:15 89.84 89.84 89.84 89.84 0.0K
11:16 89.84 89.84 89.84 89.84 0.0K
11:17 89.84 89.84 89.84 89.84 0.2K
11:18 89.84 89.84 89.82 89.82 4.2K
11:19 89.82 89.82 89.82 89.82 2.4K
11:20 89.82 89.82 89.82 89.82 0.0K
11:21 89.82 89.82 89.82 89.82 0.0K
11:22 89.82 89.82 89.82 89.82 14.3K
11:23 89.83 89.83 89.83 89.83 1.5K
11:24 89.83 89.83 89.83 89.83 2.5K
11:25 89.83 89.83 89.83 89.83 0.3K
11:26 89.83 89.83 89.82 89.82 6.5K
11:27 89.84 89.85 89.84 89.85 3.4K
11:28 89.85 89.85 89.85 89.85 0.1K
11:29 89.85 89.85 89.85 89.85 0.0K
11:30 89.85 89.85 89.71 89.71 0.1K
11:31 89.71 89.71 89.71 89.71 0.0K
11:32 89.71 89.71 89.71 89.71 5.0K
11:33 89.71 89.89 89.71 89.89 100.1K
11:34 89.89 89.89 89.89 89.89 0.0K
11:35 89.74 89.77 89.69 89.69 28.1K
11:36 89.69 89.69 89.69 89.69 0.0K
11:37 89.69 89.69 89.69 89.69 0.0K
11:38 89.76 89.76 89.76 89.76 6.6K
11:39 89.76 89.76 89.74 89.74 0.0K
11:40 89.74 89.77 89.74 89.77 0.5K
11:41 89.77 89.77 89.77 89.77 0.0K
11:42 89.77 89.77 89.77 89.77 0.0K
11:43 89.77 89.77 89.77 89.77 0.0K
11:44 89.77 89.77 89.77 89.77 0.0K
11:45 89.56 89.56 89.56 89.56 4.1K
11:46 89.56 89.56 89.56 89.56 1.0K
11:47 89.56 89.56 89.56 89.56 0.0K
11:48 89.56 89.56 89.56 89.56 0.0K
11:49 89.56 89.59 89.56 89.59 12.8K
11:50 89.59 89.59 89.59 89.59 46.0K
11:51 89.59 89.59 89.56 89.56 3.3K
11:52 89.56 89.56 89.56 89.56 69.3K
11:53 89.56 89.56 89.56 89.56 0.0K
11:54 89.56 89.56 89.56 89.56 0.2K
11:55 89.56 89.56 89.56 89.56 0.0K
11:56 89.56 89.58 89.56 89.58 0.1K
11:57 89.58 89.58 89.58 89.58 9.5K
11:58 89.77 89.77 89.77 89.77 5.6K
11:59 89.77 89.77 89.63 89.63 1.9K
12:00 89.61 89.61 89.61 89.61 0.3K
12:01 89.61 89.61 89.61 89.61 0.0K
12:02 89.63 89.63 89.59 89.59 27.8K
12:03 89.59 89.59 89.59 89.59 0.0K
12:04 89.59 89.61 89.59 89.61 781.5K
12:05 89.61 89.61 89.61 89.61 0.0K
12:06 89.61 89.61 89.61 89.61 0.0K
12:07 89.61 89.61 89.61 89.61 0.0K
12:08 89.61 89.61 89.61 89.61 0.0K
12:09 89.61 89.61 89.61 89.61 0.0K
12:10 89.61 89.73 89.61 89.73 0.4K
12:11 89.73 89.74 89.73 89.74 10.7K
12:12 89.74 89.74 89.72 89.72 114.5K
12:13 89.73 89.73 89.73 89.73 0.0K
12:14 89.73 89.87 89.73 89.73 28.1K
12:15 89.73 89.73 89.73 89.73 10.0K
12:16 89.73 89.73 89.73 89.73 0.0K
12:17 89.73 89.73 89.73 89.73 0.0K
12:18 89.73 89.73 89.73 89.73 0.0K
12:19 89.73 89.73 89.73 89.73 0.0K
12:20 89.73 89.74 89.73 89.74 0.5K
12:21 89.74 89.74 89.74 89.74 0.0K
12:22 89.74 89.74 89.74 89.74 0.0K
12:23 89.74 89.74 89.74 89.74 0.0K
12:24 89.74 89.74 89.53 89.53 0.9K
12:25 89.53 89.53 89.53 89.53 0.0K
12:26 89.56 89.56 89.56 89.56 11.3K
12:27 89.56 89.56 89.56 89.56 0.8K
12:28 89.56 89.56 89.56 89.56 0.0K
12:29 89.56 89.80 89.56 89.80 1.0K
12:30 89.80 89.80 89.80 89.80 0.0K
12:31 89.80 89.80 89.80 89.80 0.0K
12:32 89.80 89.80 89.80 89.80 0.1K
12:33 89.80 89.80 89.80 89.80 3.1K
12:34 89.80 89.80 89.80 89.80 0.0K
12:35 89.80 89.80 89.80 89.80 0.2K
12:36 89.80 89.80 89.80 89.80 0.0K
12:37 89.80 89.80 89.80 89.80 0.0K
12:38 89.80 89.80 89.80 89.80 0.0K
12:39 89.80 89.95 89.80 89.95 1.8K
12:40 89.95 89.95 89.95 89.95 2.9K
12:41 89.95 89.95 89.95 89.95 0.0K
12:42 89.95 89.95 89.95 89.95 0.0K
12:43 89.95 89.95 89.95 89.95 0.0K
12:44 89.95 89.95 89.95 89.95 0.0K
12:45 89.95 89.95 89.95 89.95 0.0K
12:46 89.95 89.95 89.95 89.95 0.0K
12:47 89.95 89.95 89.95 89.95 0.0K
12:48 89.95 89.95 89.93 89.93 73.9K
12:49 89.93 89.93 89.93 89.93 1.2K
12:50 89.93 89.93 89.93 89.93 4.5K
12:51 89.93 89.93 89.93 89.93 0.0K
12:52 89.93 89.93 89.93 89.93 0.0K
12:53 89.93 89.93 89.87 89.87 1.0K
12:54 89.87 89.87 89.87 89.87 42.8K
12:55 89.87 89.88 89.87 89.88 50.0K
12:56 89.88 89.88 89.87 89.87 52.8K
12:57 89.87 89.87 89.87 89.87 0.0K
12:58 89.87 89.87 89.87 89.87 0.0K
12:59 89.87 89.87 89.87 89.87 0.0K
13:00 89.87 89.88 89.87 89.88 51.5K
13:01 89.88 89.88 89.87 89.88 3.3K
13:02 89.88 89.88 89.88 89.88 0.0K
13:03 89.88 89.90 89.88 89.90 36.0K
13:04 89.90 89.90 89.90 89.90 0.0K
13:05 89.90 89.90 89.86 89.86 6.8K
13:06 89.86 89.88 89.86 89.88 0.7K
13:07 89.86 89.87 89.86 89.87 59.0K
13:08 89.88 89.88 89.88 89.88 0.0K
13:09 89.88 89.88 89.79 89.79 9.8K
13:10 89.77 89.77 89.77 89.77 10.0K
13:11 89.77 89.77 89.74 89.74 0.8K
13:12 89.74 89.74 89.74 89.74 3.8K
13:13 89.68 89.77 89.68 89.77 4.0K
13:14 89.77 89.77 89.77 89.77 0.0K
13:15 89.77 89.77 89.53 89.62 50.5K
13:16 89.62 89.62 89.62 89.62 0.0K
13:17 89.62 89.62 89.62 89.62 0.0K
13:18 89.62 89.62 89.62 89.62 0.0K
13:19 89.62 89.62 89.62 89.62 26.7K
13:20 89.62 89.62 89.62 89.62 0.0K
13:21 89.62 89.62 89.62 89.62 0.2K
13:22 89.62 89.62 89.62 89.62 0.0K
13:23 89.62 89.62 89.62 89.62 0.0K
13:24 89.62 89.62 89.62 89.62 0.0K
13:25 89.62 89.62 89.62 89.62 0.0K
13:26 89.62 89.62 89.62 89.62 0.0K
13:27 89.62 89.62 89.56 89.56 4.0K
13:28 89.56 89.56 89.56 89.56 0.0K
13:29 89.56 89.56 89.56 89.56 0.0K
13:30 89.56 89.56 89.47 89.53 8.1K
13:31 89.50 89.50 89.50 89.50 4.0K
13:32 89.50 89.50 89.50 89.50 4.4K
13:33 89.65 89.65 89.65 89.65 0.1K
13:34 89.65 89.65 89.65 89.65 0.6K
13:35 89.65 89.65 89.60 89.60 30.1K
13:36 89.60 89.60 89.47 89.47 50.0K
13:37 89.47 89.47 89.47 89.47 0.0K
13:38 89.47 89.47 89.47 89.47 0.0K
13:39 89.47 89.47 89.47 89.47 1.0K
13:40 89.47 89.47 89.47 89.47 100.3K
13:41 89.47 89.47 89.47 89.47 0.0K
13:42 89.47 89.47 89.47 89.47 2.0K
13:43 89.47 89.47 89.38 89.38 4.0K
13:44 89.38 89.38 89.38 89.38 0.0K
13:45 89.38 89.56 89.38 89.56 8.0K
13:46 89.56 89.56 89.56 89.56 0.0K
13:47 89.56 89.56 89.56 89.56 0.0K
13:48 89.56 89.56 89.56 89.56 0.0K
13:49 89.56 89.56 89.50 89.50 4.0K
13:50 89.50 89.50 89.50 89.50 24.0K
13:51 89.50 89.50 89.50 89.50 0.0K
13:52 89.50 89.50 89.50 89.50 0.0K
13:53 89.50 89.50 89.50 89.50 2.5K
13:54 89.50 89.50 89.50 89.50 0.0K
13:55 89.50 89.50 89.50 89.50 0.0K
13:56 89.50 89.50 89.50 89.50 0.2K
13:57 89.50 89.50 89.35 89.35 6.0K
13:58 89.35 89.36 89.35 89.36 14.0K
13:59 89.36 89.36 89.36 89.36 1.4K
14:00 89.36 89.36 89.36 89.36 0.0K
14:01 89.30 89.30 89.30 89.30 15.0K
14:02 89.30 89.30 89.30 89.30 0.0K
14:03 89.30 89.30 89.30 89.30 0.0K
14:04 89.30 89.30 89.30 89.30 7.8K
14:05 89.30 89.30 89.30 89.30 0.0K
14:06 89.30 89.30 89.16 89.16 25.2K
14:07 89.16 89.16 89.16 89.16 0.0K
14:08 89.16 89.24 89.16 89.24 0.9K
14:09 89.24 89.24 89.24 89.24 0.0K
14:10 89.24 89.24 89.24 89.24 0.0K
14:11 89.24 89.24 89.24 89.24 0.0K
14:12 89.24 89.24 89.24 89.24 4.0K
14:13 89.24 89.24 89.24 89.24 0.3K
14:14 89.24 89.24 89.24 89.24 0.0K
14:15 89.24 89.24 89.16 89.16 10.1K
14:16 89.16 89.16 89.04 89.10 18.2K
14:17 89.10 89.10 89.10 89.10 15.0K
14:18 89.10 89.10 89.02 89.02 31.7K
14:19 89.02 89.05 89.02 89.05 8.1K
14:20 89.05 89.11 89.05 89.08 4.9K
14:21 89.08 89.18 89.08 89.18 28.4K
14:22 89.18 89.18 89.18 89.18 0.4K
14:23 89.18 89.18 89.18 89.18 0.4K
14:24 89.18 89.18 89.18 89.18 200.2K
14:25 89.24 89.24 89.24 89.24 9.0K
14:26 89.24 89.24 89.24 89.24 0.0K
14:27 89.24 89.24 89.24 89.24 0.0K
14:28 89.24 89.27 89.24 89.27 5.7K
14:29 89.27 89.27 89.26 89.26 176.7K
14:30 89.26 89.35 89.23 89.35 11.8K
14:31 89.35 89.35 89.35 89.35 1.4K
14:32 89.35 89.35 89.35 89.35 0.0K
14:33 89.35 89.35 89.35 89.35 2.0K
14:34 89.35 89.35 89.35 89.35 0.5K
14:35 89.35 89.35 89.35 89.35 1.0K
14:36 89.35 89.35 89.35 89.35 0.0K
14:37 89.35 89.35 89.34 89.34 15.9K
14:38 89.34 89.34 89.34 89.34 0.5K
14:39 89.35 89.35 89.35 89.35 20.0K
14:40 89.35 89.37 89.35 89.35 37.4K
14:41 89.35 89.55 89.35 89.55 0.1K
14:42 89.55 89.55 89.55 89.55 0.8K
14:43 89.49 89.49 89.49 89.49 1.1K
14:44 89.49 89.49 89.48 89.48 123.3K
14:45 89.48 89.48 89.48 89.48 0.0K
14:46 89.48 89.48 89.41 89.41 3.7K
14:47 89.41 89.47 89.41 89.47 14.0K
14:48 89.47 89.47 89.47 89.47 0.0K
14:49 89.47 89.47 89.47 89.47 0.4K
14:50 89.47 89.47 89.38 89.38 15.6K
14:51 89.38 89.50 89.38 89.50 10.4K
14:52 89.41 89.41 89.33 89.41 0.6K
14:53 89.41 89.41 89.41 89.41 0.0K
14:54 89.41 89.41 89.41 89.41 0.0K
14:55 89.59 89.59 89.41 89.41 3.7K
14:56 89.41 89.41 89.41 89.41 10.0K
14:57 89.38 89.38 89.38 89.38 65.0K
14:58 89.38 89.62 89.38 89.62 6.5K
14:59 89.62 89.62 89.44 89.44 79.5K
15:00 89.52 89.52 89.52 89.52 15.0K
15:01 89.52 89.52 89.52 89.52 0.5K
15:02 89.60 89.63 89.60 89.63 3.1K
15:03 89.63 89.63 89.63 89.63 10.6K
15:04 89.63 89.63 89.59 89.59 34.5K
15:05 89.59 89.59 89.56 89.56 11.0K
15:06 89.56 89.57 89.54 89.54 15.7K
15:07 89.54 89.56 89.54 89.56 120.0K
15:08 89.56 89.59 89.56 89.59 68.1K
15:09 89.65 89.65 89.65 89.65 33.2K
15:10 89.65 89.65 89.65 89.65 10.0K
15:11 89.68 89.68 89.68 89.68 0.0K
15:12 89.68 89.68 89.68 89.68 0.0K
15:13 89.68 89.68 89.62 89.62 0.2K
15:14 89.55 89.56 89.55 89.56 175.7K
15:15 89.59 89.59 89.59 89.59 0.0K
15:16 89.59 89.65 89.59 89.65 23.0K
15:17 89.74 89.74 89.74 89.74 0.3K
15:18 89.74 89.74 89.74 89.74 10.0K
15:19 89.59 89.59 89.54 89.54 32.0K
15:20 89.54 89.54 89.51 89.51 0.3K
15:21 89.51 89.52 89.49 89.49 2.4K
15:22 89.49 89.49 89.40 89.40 0.9K
15:23 89.40 89.40 89.40 89.40 0.0K
15:24 89.40 89.40 89.40 89.40 0.0K
15:25 89.40 89.40 89.40 89.40 0.0K
15:26 89.40 89.40 89.37 89.37 11.4K
15:27 89.37 89.37 89.37 89.37 0.0K
15:28 89.37 89.37 89.31 89.31 22.3K
15:29 89.31 89.37 89.31 89.37 2.0K
15:30 89.37 89.37 89.37 89.37 0.0K
15:31 89.37 89.37 89.37 89.37 0.0K
15:32 89.37 89.37 89.31 89.35 2.4K
15:33 89.35 89.35 89.32 89.32 2.1K
15:34 89.32 89.32 89.32 89.32 8.4K
15:35 89.31 89.31 89.31 89.31 1.2K
15:36 89.31 89.31 89.28 89.28 11.1K
15:37 89.27 89.27 89.27 89.27 1.8K
15:38 89.27 89.27 89.27 89.27 0.0K
15:39 89.27 89.27 89.27 89.27 0.0K
15:40 89.27 89.27 89.17 89.17 53.7K
15:41 89.08 89.14 89.08 89.14 2.4K
15:42 89.18 89.19 89.18 89.19 24.3K
15:43 89.03 89.11 89.03 89.11 11.8K
15:44 89.19 89.19 89.18 89.18 23.4K
15:45 89.18 89.18 89.18 89.18 15.0K
15:46 89.18 89.19 89.18 89.19 23.3K
15:47 89.19 89.19 89.08 89.08 0.3K
15:48 89.08 89.08 89.06 89.06 61.1K
15:49 89.10 89.11 89.10 89.11 10.0K
15:50 89.11 89.27 89.11 89.27 10.1K
15:51 89.27 89.27 89.27 89.27 0.1K
15:52 89.27 89.27 89.27 89.27 0.0K
15:53 89.27 89.27 89.27 89.27 0.0K
15:54 89.27 89.27 89.08 89.08 4.0K
15:55 89.08 89.08 89.08 89.08 1,525.8K
15:56 89.07 89.07 89.07 89.07 3,478.3K
15:57 89.13 89.13 89.13 89.13 0.0K
15:58 89.16 89.23 89.16 89.23 63.8K
15:59 89.23 89.32 89.23 89.29 16.2K
16:00 89.32 89.32 89.32 89.32 34.9K
16:01 89.36 89.36 89.36 89.36 10.5K
16:02 89.36 89.36 89.36 89.36 1.1K
16:03 89.33 89.33 89.29 89.29 12.0K
16:04 89.29 89.29 89.22 89.22 18.8K
16:05 89.22 89.22 89.22 89.22 5,009.0K
16:06 89.30 89.30 89.27 89.27 1.2K
16:07 89.27 89.27 89.27 89.27 1,000.4K
16:08 89.28 89.28 89.22 89.22 13.8K
16:09 89.22 89.22 89.22 89.22 1.2K
16:10 89.22 89.22 89.22 89.22 3.0K
16:11 89.22 89.22 89.22 89.22 0.0K
16:12 89.22 89.22 89.22 89.22 0.0K
16:13 89.22 89.22 89.22 89.22 0.3K
16:14 89.22 89.22 89.22 89.22 0.2K
16:15 89.10 89.10 89.10 89.10 0.0K
16:16 89.09 89.09 89.09 89.09 15.0K
16:17 89.09 89.09 89.09 89.09 8.2K
16:18 89.03 89.05 89.03 89.05 16.2K
16:19 89.15 89.15 89.15 89.15 0.1K
16:20 89.15 89.15 89.15 89.15 0.0K
16:21 89.15 89.15 89.15 89.15 0.0K
16:22 89.15 89.15 89.15 89.15 0.0K
16:23 89.15 89.15 89.15 89.15 0.0K
16:24 89.15 89.15 89.15 89.15 0.0K
16:25 89.15 89.68 89.15 89.68 26.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles