Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
87.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 90.02 90.21 90.02 90.21 80.7K
09:01 90.26 90.38 90.26 90.38 767.7K
09:02 90.38 90.38 90.38 90.38 3.0K
09:03 90.44 90.44 90.24 90.25 85.5K
09:04 90.39 90.39 90.39 90.39 6.7K
09:05 90.37 90.37 90.37 90.37 21.7K
09:06 90.37 90.37 90.37 90.37 0.0K
09:07 90.37 90.37 90.16 90.31 6.2K
09:08 90.31 90.42 90.31 90.42 0.5K
09:09 90.42 90.42 90.42 90.42 0.0K
09:10 90.45 90.45 90.34 90.34 169.2K
09:11 90.34 90.40 90.34 90.40 0.5K
09:12 90.40 90.40 90.40 90.40 16.1K
09:13 90.42 90.42 90.42 90.42 10.0K
09:14 90.41 90.41 90.14 90.34 11.8K
09:15 90.34 90.36 90.34 90.35 50.0K
09:16 90.26 90.26 90.26 90.26 11.3K
09:17 90.26 90.26 90.26 90.26 0.0K
09:18 90.26 90.27 90.26 90.27 10.0K
09:19 90.27 90.27 90.27 90.27 0.0K
09:20 90.27 90.27 90.07 90.07 3.7K
09:21 90.07 90.07 90.07 90.07 0.1K
09:22 90.07 90.09 90.07 90.09 71.6K
09:23 90.08 90.10 90.08 90.10 21.6K
09:24 90.10 90.11 90.10 90.11 150.0K
09:25 90.11 90.11 90.10 90.10 8.4K
09:26 90.09 90.14 90.09 90.14 8.7K
09:27 90.14 90.14 90.14 90.14 0.8K
09:28 90.14 90.14 90.09 90.09 16.8K
09:29 90.09 90.09 90.09 90.09 5.4K
09:30 90.09 90.09 90.09 90.09 8.0K
09:31 90.09 90.09 90.09 90.09 17.5K
09:32 90.09 90.09 90.09 90.09 0.0K
09:33 90.09 90.09 90.09 90.09 0.0K
09:34 90.09 90.27 90.09 90.27 50.8K
09:35 90.27 90.27 90.12 90.12 12.3K
09:36 90.05 90.13 90.05 90.13 32.5K
09:37 90.22 90.28 90.22 90.28 1.0K
09:38 90.37 90.49 90.37 90.49 24.7K
09:39 90.49 90.49 90.40 90.49 3.0K
09:40 90.46 90.49 90.46 90.49 74.6K
09:41 90.49 90.49 90.46 90.46 7.0K
09:42 90.46 90.46 90.46 90.46 0.0K
09:43 90.48 90.50 90.48 90.50 7.9K
09:44 90.50 90.50 90.50 90.50 5.0K
09:45 90.50 90.50 90.50 90.50 0.0K
09:46 90.56 90.56 90.50 90.51 38.9K
09:47 90.66 90.74 90.66 90.74 23.4K
09:48 90.74 90.74 90.74 90.74 13.5K
09:49 90.74 90.77 90.74 90.77 1.0K
09:50 90.77 90.78 90.77 90.78 15.3K
09:51 90.78 90.81 90.78 90.81 2.0K
09:52 90.81 90.81 90.75 90.75 1.0K
09:53 90.54 90.54 90.54 90.54 6.9K
09:54 90.54 90.54 90.45 90.45 0.5K
09:55 90.45 90.54 90.45 90.54 0.5K
09:56 90.54 90.54 90.30 90.30 32.3K
09:57 90.30 90.32 90.30 90.32 88.7K
09:58 90.52 90.55 90.52 90.55 38.5K
09:59 90.55 90.55 90.55 90.55 19.5K
10:00 90.52 90.71 90.52 90.71 11.6K
10:01 90.71 90.73 90.71 90.73 10.6K
10:02 90.73 90.73 90.65 90.65 5.0K
10:03 90.65 90.65 90.65 90.65 4.9K
10:04 90.68 90.68 90.68 90.68 4.8K
10:05 90.71 90.73 90.71 90.72 70.0K
10:06 90.72 90.72 90.72 90.72 3.2K
10:07 90.66 90.66 90.66 90.66 5.9K
10:08 90.66 90.66 90.66 90.66 3.0K
10:09 90.58 90.58 90.58 90.58 0.0K
10:10 90.58 90.58 90.58 90.58 0.0K
10:11 90.58 90.58 90.57 90.57 3.0K
10:12 90.57 90.57 90.57 90.57 0.0K
10:13 90.46 90.46 90.46 90.46 3.5K
10:14 90.51 90.55 90.51 90.55 48.0K
10:15 90.55 90.55 90.54 90.54 1.2K
10:16 90.54 90.59 90.54 90.59 0.9K
10:17 90.59 90.59 90.59 90.59 0.0K
10:18 90.59 90.59 90.48 90.48 5.0K
10:19 90.48 90.62 90.48 90.62 47.3K
10:20 90.62 90.64 90.62 90.64 49.0K
10:21 90.52 90.52 90.52 90.52 28.5K
10:22 90.52 90.55 90.52 90.55 3.1K
10:23 90.55 90.55 90.54 90.54 1.7K
10:24 90.25 90.25 90.25 90.25 5,008.0K
10:25 90.25 90.25 90.25 90.25 0.0K
10:26 90.25 90.25 90.22 90.22 2.0K
10:27 90.28 90.31 90.28 90.31 10.8K
10:28 90.31 90.31 90.20 90.20 7.1K
10:29 90.20 90.20 90.20 90.20 0.8K
10:30 90.20 90.20 90.10 90.10 2.0K
10:31 90.10 90.10 90.10 90.10 4.0K
10:32 90.13 90.15 90.13 90.15 7.0K
10:33 90.15 90.15 90.09 90.09 3.5K
10:34 90.09 90.15 90.09 90.14 1.2K
10:35 90.14 90.14 90.14 90.14 76.7K
10:36 90.14 90.14 89.99 89.99 0.7K
10:37 89.99 90.00 89.99 90.00 10.7K
10:38 90.00 90.00 89.85 89.88 4.4K
10:39 89.88 89.88 89.88 89.88 0.0K
10:40 89.88 89.88 89.88 89.88 0.0K
10:41 89.89 89.89 89.88 89.88 30.2K
10:42 89.88 89.88 89.88 89.88 0.0K
10:43 89.92 89.92 89.92 89.92 1.7K
10:44 89.92 89.92 89.92 89.92 10.3K
10:45 89.92 89.95 89.92 89.95 10.1K
10:46 89.95 89.95 89.94 89.94 5.0K
10:47 89.94 89.94 89.94 89.94 0.0K
10:48 89.94 89.94 89.94 89.94 201.5K
10:49 89.94 89.94 89.92 89.92 1.8K
10:50 89.92 89.93 89.88 89.93 29.8K
10:51 89.93 89.93 89.93 89.93 5.9K
10:52 89.93 90.03 89.93 90.03 1.6K
10:53 90.03 90.03 90.03 90.03 6.8K
10:54 90.03 90.13 90.03 90.13 0.4K
10:55 90.13 90.28 90.13 90.28 8.0K
10:56 90.28 90.28 90.10 90.10 37.8K
10:57 90.10 90.10 90.10 90.10 0.0K
10:58 90.10 90.13 90.10 90.13 10.0K
10:59 90.14 90.25 90.14 90.25 11.1K
11:00 90.25 90.25 90.25 90.25 26.9K
11:01 90.25 90.25 90.25 90.25 0.0K
11:02 90.25 90.25 90.25 90.25 0.0K
11:03 90.25 90.28 90.25 90.28 16.3K
11:04 90.28 90.33 90.28 90.33 42.0K
11:05 90.33 90.33 90.33 90.33 10.4K
11:06 90.33 90.35 90.33 90.35 1.0K
11:07 90.35 90.36 90.35 90.35 674.7K
11:08 90.35 90.35 90.35 90.35 26.8K
11:09 90.35 90.35 90.32 90.33 46.3K
11:10 90.33 90.33 90.33 90.33 0.0K
11:11 90.33 90.33 90.33 90.33 0.0K
11:12 90.29 90.29 90.29 90.29 11.2K
11:13 90.29 90.29 90.29 90.29 17.6K
11:14 90.29 90.29 90.29 90.29 30.5K
11:15 90.15 90.15 89.97 90.00 74.6K
11:16 90.02 90.20 90.02 90.20 53.2K
11:17 90.20 90.32 90.20 90.32 4.0K
11:18 90.32 90.32 90.32 90.32 0.0K
11:19 90.32 90.32 90.32 90.32 0.0K
11:20 90.32 90.32 90.32 90.32 0.0K
11:21 90.32 90.32 90.32 90.32 0.0K
11:22 90.32 90.32 90.32 90.32 164.8K
11:23 90.32 90.35 90.32 90.35 5.4K
11:24 90.35 90.35 90.32 90.32 1.1K
11:25 90.32 90.34 90.32 90.34 26.0K
11:26 90.34 90.34 90.31 90.31 0.2K
11:27 90.26 90.31 90.26 90.31 78.9K
11:28 90.31 90.42 90.31 90.42 231.0K
11:29 90.42 90.42 90.36 90.36 22.7K
11:30 90.45 90.45 90.45 90.45 0.6K
11:31 90.45 90.45 90.45 90.45 0.0K
11:32 90.45 90.45 90.45 90.45 1.7K
11:33 90.45 90.45 90.45 90.45 0.0K
11:34 90.45 90.47 90.45 90.47 1.0K
11:35 90.47 90.47 90.47 90.47 4,774.1K
11:36 90.47 90.47 90.47 90.47 0.0K
11:37 90.47 90.47 90.47 90.47 5.0K
11:38 90.47 90.47 90.47 90.47 3,662.8K
11:39 90.47 90.47 90.47 90.47 0.0K
11:40 90.47 90.47 90.47 90.47 2.5K
11:41 90.47 90.47 90.46 90.46 1.3K
11:42 90.46 90.46 90.46 90.46 0.0K
11:43 90.43 90.43 90.43 90.43 16.9K
11:44 90.43 90.44 90.43 90.44 0.0K
11:45 90.44 90.44 90.44 90.44 200.3K
11:46 90.44 90.44 90.44 90.44 16.0K
11:47 90.44 90.44 90.44 90.44 0.0K
11:48 90.44 90.44 90.42 90.42 68.2K
11:49 90.42 90.42 90.42 90.42 0.0K
11:50 90.42 90.42 90.42 90.42 22.0K
11:51 90.42 90.44 90.42 90.44 0.5K
11:52 90.44 90.44 90.29 90.29 0.4K
11:53 90.29 90.29 90.29 90.29 34.2K
11:54 90.29 90.29 90.29 90.29 0.3K
11:55 90.29 90.29 90.29 90.29 4.6K
11:56 90.29 90.29 90.29 90.29 0.0K
11:57 90.29 90.29 90.29 90.29 0.0K
11:58 90.29 90.43 90.29 90.43 0.2K
11:59 90.43 90.43 90.43 90.43 81.3K
12:00 90.43 90.43 90.43 90.43 0.0K
12:01 90.43 90.43 90.43 90.43 0.0K
12:02 90.43 90.46 90.43 90.46 0.6K
12:03 90.46 90.46 90.46 90.46 0.0K
12:04 90.46 90.46 90.46 90.46 0.0K
12:05 90.46 90.46 90.46 90.46 0.0K
12:06 90.46 90.46 90.43 90.43 0.2K
12:07 90.43 90.59 90.43 90.59 0.9K
12:08 90.59 90.59 90.59 90.59 0.0K
12:09 90.53 90.53 90.50 90.50 622.1K
12:10 90.50 90.50 90.50 90.50 0.0K
12:11 90.48 90.48 90.48 90.48 0.0K
12:12 90.48 90.48 90.48 90.48 0.0K
12:13 90.48 90.48 90.48 90.48 0.0K
12:14 90.48 90.48 90.48 90.48 0.0K
12:15 90.48 90.48 90.48 90.48 0.0K
12:16 90.48 90.48 90.47 90.47 0.1K
12:17 90.47 90.47 90.47 90.47 0.0K
12:18 90.47 90.73 90.47 90.73 609.9K
12:19 90.74 90.74 90.71 90.71 2,000.9K
12:20 90.71 90.72 90.70 90.70 80.2K
12:21 90.70 90.70 90.70 90.70 0.0K
12:22 90.70 90.70 90.70 90.70 0.0K
12:23 90.70 90.73 90.70 90.73 0.2K
12:24 90.73 90.73 90.73 90.73 0.0K
12:25 90.73 90.73 90.58 90.58 12.7K
12:26 90.58 90.60 90.58 90.60 0.7K
12:27 90.60 90.63 90.60 90.63 0.1K
12:28 90.63 90.63 90.63 90.63 0.8K
12:29 90.63 90.63 90.63 90.63 40.0K
12:30 90.61 90.61 90.61 90.61 41.0K
12:31 90.61 90.61 90.61 90.61 6.4K
12:32 90.61 90.62 90.61 90.61 109.2K
12:33 90.61 90.61 90.61 90.61 0.0K
12:34 90.62 90.62 90.62 90.62 303.2K
12:35 90.62 90.65 90.62 90.65 135.9K
12:36 90.65 90.65 90.60 90.60 0.0K
12:37 90.60 90.60 90.41 90.41 4.2K
12:38 90.41 90.41 90.35 90.35 0.1K
12:39 90.35 90.35 90.35 90.35 0.0K
12:40 90.35 90.35 90.35 90.35 0.0K
12:41 90.35 90.35 90.35 90.35 0.0K
12:42 90.35 90.35 90.35 90.35 0.0K
12:43 90.35 90.35 90.35 90.35 0.0K
12:44 90.35 90.35 90.35 90.35 35.1K
12:45 90.35 90.36 90.35 90.36 23.0K
12:46 90.36 90.36 90.36 90.36 12.0K
12:47 90.36 90.36 90.36 90.36 0.0K
12:48 90.36 90.36 90.36 90.36 0.0K
12:49 90.36 90.36 90.21 90.21 5,037.1K
12:50 90.21 90.31 90.19 90.31 5.3K
12:51 90.31 90.31 90.31 90.31 0.0K
12:52 90.22 90.22 90.22 90.22 106.9K
12:53 90.22 90.22 90.22 90.22 0.0K
12:54 90.22 90.22 90.20 90.20 2.0K
12:55 90.20 90.22 90.20 90.22 0.1K
12:56 90.22 90.22 90.20 90.20 10.0K
12:57 90.20 90.22 90.20 90.22 7.0K
12:58 90.22 90.22 90.22 90.22 0.0K
12:59 90.22 90.22 90.11 90.11 4.3K
13:00 90.11 90.13 90.11 90.13 3.2K
13:01 90.13 90.13 90.13 90.13 0.0K
13:02 90.13 90.13 90.07 90.07 6.8K
13:03 90.07 90.07 90.07 90.07 0.0K
13:04 90.07 90.16 90.07 90.16 0.0K
13:05 90.16 90.18 90.16 90.18 8.0K
13:06 90.18 90.19 90.18 90.19 0.2K
13:07 90.19 90.19 90.19 90.19 0.0K
13:08 90.13 90.13 90.13 90.13 11.9K
13:09 90.13 90.16 90.13 90.16 51.3K
13:10 90.16 90.21 90.16 90.20 24.9K
13:11 90.20 90.20 90.20 90.20 3.8K
13:12 90.20 90.21 90.20 90.21 21.9K
13:13 90.21 90.21 90.18 90.18 0.1K
13:14 90.18 90.18 90.07 90.07 1.3K
13:15 90.07 90.09 90.07 90.09 0.0K
13:16 90.09 90.09 90.09 90.09 0.0K
13:17 90.09 90.12 90.09 90.12 0.8K
13:18 90.12 90.12 90.12 90.12 0.0K
13:19 90.12 90.12 90.12 90.12 0.0K
13:20 90.12 90.12 90.12 90.12 1.2K
13:21 90.03 90.03 90.03 90.03 1.9K
13:22 90.03 90.03 90.03 90.03 10.0K
13:23 90.03 90.03 90.01 90.01 0.1K
13:24 90.01 90.01 90.01 90.01 0.0K
13:25 89.99 90.02 89.97 90.02 26.2K
13:26 90.02 90.05 90.02 90.02 36.8K
13:27 90.02 90.11 90.02 90.11 1.2K
13:28 90.11 90.11 90.11 90.11 0.0K
13:29 90.11 90.11 90.11 90.11 0.0K
13:30 90.11 90.11 90.05 90.05 1.4K
13:31 90.05 90.05 90.05 90.05 0.0K
13:32 90.05 90.05 90.05 90.05 0.1K
13:33 90.05 90.05 90.05 90.05 0.0K
13:34 90.05 90.05 90.05 90.05 0.0K
13:35 90.05 90.05 90.05 90.05 0.0K
13:36 90.05 90.05 90.05 90.05 0.0K
13:37 90.05 90.05 89.99 89.99 7.2K
13:38 89.99 89.99 89.99 89.99 0.0K
13:39 89.99 90.00 89.99 90.00 29.3K
13:40 90.00 90.01 90.00 90.01 32.0K
13:41 90.01 90.02 90.01 90.02 74.3K
13:42 90.02 90.02 90.02 90.02 21.3K
13:43 90.02 90.02 90.02 90.02 0.1K
13:44 90.02 90.02 90.02 90.02 0.0K
13:45 90.03 90.03 90.02 90.02 60.0K
13:46 90.02 90.02 89.99 89.99 0.0K
13:47 89.99 90.04 89.99 90.04 10.1K
13:48 90.04 90.04 89.99 89.99 20.2K
13:49 89.98 90.01 89.97 90.01 70.3K
13:50 90.12 90.46 90.12 90.46 15.6K
13:51 90.46 90.46 90.46 90.46 0.0K
13:52 90.46 90.46 90.46 90.46 0.4K
13:53 90.49 90.49 90.48 90.48 13.1K
13:54 90.48 90.48 90.48 90.48 0.0K
13:55 90.48 90.48 90.48 90.48 2.0K
13:56 90.48 90.48 90.48 90.48 0.0K
13:57 90.48 90.49 90.48 90.49 0.3K
13:58 90.49 90.49 90.49 90.49 0.0K
13:59 90.49 90.49 90.49 90.49 0.0K
14:00 90.49 90.49 90.49 90.49 0.0K
14:01 90.49 90.52 90.49 90.52 100.0K
14:02 90.53 90.53 90.53 90.53 15.6K
14:03 90.53 90.53 90.53 90.53 9.1K
14:04 90.53 90.53 90.52 90.52 10.0K
14:05 90.54 90.54 90.54 90.54 100.0K
14:06 90.54 90.54 90.54 90.54 0.0K
14:07 90.54 90.54 90.54 90.54 0.1K
14:08 90.54 90.54 90.54 90.54 0.0K
14:09 90.54 90.54 90.54 90.54 0.0K
14:10 90.54 90.54 90.54 90.54 100.3K
14:11 90.54 90.54 90.54 90.54 299.4K
14:12 90.54 90.54 90.53 90.53 2,013.7K
14:13 90.53 90.53 90.51 90.51 16.7K
14:14 90.51 90.51 90.51 90.51 50.0K
14:15 90.51 90.51 90.51 90.51 0.0K
14:16 90.51 90.51 90.51 90.51 0.0K
14:17 90.51 90.51 90.48 90.48 6.3K
14:18 90.48 90.48 90.48 90.48 62.8K
14:19 90.48 90.48 90.48 90.48 40.0K
14:20 90.48 90.49 90.48 90.49 2.5K
14:21 90.49 90.49 90.49 90.49 0.0K
14:22 90.49 90.49 90.49 90.49 0.1K
14:23 90.49 90.49 90.49 90.49 0.0K
14:24 90.49 90.49 90.49 90.49 0.0K
14:25 90.48 90.48 90.47 90.47 12.0K
14:26 90.47 90.47 90.46 90.46 75.0K
14:27 90.46 90.46 90.46 90.46 0.0K
14:28 90.45 90.45 90.45 90.45 99.7K
14:29 90.45 90.45 90.45 90.45 0.0K
14:30 90.45 90.45 90.45 90.45 0.0K
14:31 90.45 90.45 90.41 90.41 57.2K
14:32 90.32 90.32 90.32 90.32 13.1K
14:33 90.32 90.35 90.32 90.35 0.0K
14:34 90.35 90.35 90.35 90.35 0.0K
14:35 90.35 90.39 90.35 90.39 0.2K
14:36 90.39 90.39 90.39 90.39 0.0K
14:37 90.39 90.39 90.39 90.39 5.0K
14:38 90.15 90.15 90.15 90.15 23.4K
14:39 90.15 90.30 90.15 90.30 4.0K
14:40 90.30 90.30 90.30 90.30 0.0K
14:41 90.30 90.30 90.27 90.27 3.8K
14:42 90.27 90.27 90.27 90.27 0.0K
14:43 90.27 90.27 90.27 90.27 0.0K
14:44 90.27 90.27 90.27 90.27 0.0K
14:45 90.27 90.27 90.27 90.27 0.0K
14:46 90.27 90.27 90.27 90.27 0.0K
14:47 90.27 90.27 90.27 90.27 0.0K
14:48 90.27 90.28 90.27 90.28 4.4K
14:49 90.28 90.34 90.28 90.34 0.0K
14:50 90.34 90.34 90.34 90.34 0.1K
14:51 90.34 90.34 90.34 90.34 0.0K
14:52 90.34 90.34 90.34 90.34 0.0K
14:53 90.34 90.34 90.34 90.34 0.0K
14:54 90.34 90.34 90.24 90.24 10.0K
14:55 90.03 90.03 90.01 90.01 10.0K
14:56 90.01 90.08 90.01 90.08 79.3K
14:57 90.08 90.08 90.08 90.08 0.0K
14:58 90.08 90.08 90.08 90.08 0.1K
14:59 90.08 90.09 90.07 90.09 5.1K
15:00 90.09 90.09 90.09 90.09 0.0K
15:01 90.09 90.09 90.09 90.09 0.0K
15:02 90.09 90.09 90.09 90.09 0.0K
15:03 90.09 90.15 90.09 90.15 0.5K
15:04 90.15 90.15 90.15 90.15 0.0K
15:05 90.15 90.16 90.15 90.16 245.0K
15:06 90.14 90.14 90.13 90.13 23.0K
15:07 90.13 90.13 90.11 90.11 0.1K
15:08 90.11 90.11 90.09 90.09 13.1K
15:09 90.09 90.09 90.09 90.09 0.0K
15:10 90.09 90.09 90.09 90.09 23.1K
15:11 90.03 90.04 90.03 90.04 72.0K
15:12 90.04 90.04 90.04 90.04 0.9K
15:13 90.04 90.04 90.04 90.04 0.0K
15:14 90.04 90.04 90.04 90.04 10.3K
15:15 90.04 90.06 90.04 90.06 4.9K
15:16 90.06 90.06 90.03 90.03 30.2K
15:17 90.03 90.03 90.03 90.03 57.5K
15:18 90.03 90.03 90.03 90.03 9.4K
15:19 90.03 90.05 90.03 90.05 43.3K
15:20 90.05 90.08 90.05 90.08 0.1K
15:21 90.08 90.08 90.08 90.08 0.0K
15:22 90.08 90.08 90.08 90.08 3.8K
15:23 90.08 90.08 90.05 90.05 12.2K
15:24 90.05 90.05 90.05 90.05 0.0K
15:25 90.05 90.11 90.05 90.11 1.3K
15:26 90.11 90.11 90.11 90.11 4.2K
15:27 90.11 90.12 90.10 90.10 215.0K
15:28 90.09 90.18 90.09 90.18 82.0K
15:29 90.18 90.21 90.18 90.21 3.1K
15:30 90.19 90.19 90.19 90.19 78.6K
15:31 90.19 90.19 90.13 90.13 0.1K
15:32 90.13 90.19 90.13 90.19 18.7K
15:33 90.34 90.36 90.22 90.22 117.8K
15:34 90.22 90.22 90.22 90.22 61.5K
15:35 90.22 90.26 90.22 90.26 88.5K
15:36 90.27 90.27 90.25 90.25 35.1K
15:37 90.31 90.31 90.31 90.31 32.9K
15:38 90.31 90.31 90.29 90.29 420.9K
15:39 90.29 90.29 90.29 90.29 6.6K
15:40 90.05 90.05 90.05 90.05 5.3K
15:41 90.05 90.22 90.05 90.22 12.4K
15:42 90.22 90.22 90.14 90.20 1.2K
15:43 90.17 90.18 90.17 90.18 24.4K
15:44 90.18 90.18 90.16 90.16 0.9K
15:45 90.08 90.08 90.08 90.08 28.6K
15:46 90.11 90.11 90.11 90.11 5.8K
15:47 90.11 90.11 90.08 90.08 2.9K
15:48 90.11 90.14 90.11 90.14 5.7K
15:49 90.14 90.14 90.14 90.14 12.5K
15:50 90.11 90.11 90.11 90.11 0.0K
15:51 90.11 90.11 90.11 90.11 0.0K
15:52 90.11 90.14 90.11 90.14 83.3K
15:53 90.15 90.21 90.15 90.21 0.9K
15:54 90.21 90.21 90.21 90.21 1.0K
15:55 90.12 90.15 90.12 90.15 0.2K
15:56 90.00 90.00 90.00 90.00 41.6K
15:57 90.00 90.00 90.00 90.00 0.0K
15:58 90.21 90.30 90.21 90.30 34.0K
15:59 90.30 90.30 90.30 90.30 0.1K
16:00 90.30 90.30 90.30 90.30 0.2K
16:01 90.30 90.30 90.29 90.29 32.2K
16:02 90.33 90.33 90.33 90.33 0.0K
16:03 90.24 90.24 90.24 90.24 44.5K
16:04 90.24 90.24 90.23 90.23 103.2K
16:05 90.23 90.23 90.17 90.17 273.3K
16:06 90.17 90.17 90.17 90.17 0.0K
16:07 90.17 90.17 90.17 90.17 0.0K
16:08 90.17 90.17 90.17 90.17 25.7K
16:09 90.17 90.22 90.17 90.22 6.9K
16:10 90.22 90.24 90.22 90.24 8.0K
16:11 90.09 90.09 90.09 90.09 0.1K
16:12 90.09 90.09 90.09 90.09 0.8K
16:13 90.00 90.01 90.00 90.01 10.0K
16:14 90.01 90.04 90.01 90.04 0.2K
16:15 90.04 90.12 90.04 90.12 1.8K
16:16 90.12 90.12 89.92 89.92 17.8K
16:17 89.92 89.92 89.83 89.86 88.7K
16:18 89.86 89.95 89.86 89.95 5.3K
16:19 89.95 89.95 89.95 89.95 4.4K
16:20 89.89 89.89 89.89 89.89 0.0K
16:21 89.89 89.89 89.89 89.89 0.0K
16:22 89.89 89.89 89.89 89.89 0.0K
16:23 89.89 89.89 89.89 89.89 0.0K
16:24 89.89 89.89 89.89 89.89 0.0K
16:25 89.89 90.11 89.89 90.11 391.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles