Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
87.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 89.58 89.77 89.56 89.77 609.4K
09:01 89.77 89.77 89.77 89.77 0.0K
09:02 89.77 89.83 89.77 89.83 52.7K
09:03 89.81 89.81 89.52 89.52 303.9K
09:04 89.52 89.52 89.32 89.32 246.6K
09:05 89.32 89.34 89.32 89.34 12.4K
09:06 89.34 89.37 89.34 89.37 456.1K
09:07 89.37 89.37 89.36 89.36 87.2K
09:08 89.36 89.36 89.36 89.36 27.8K
09:09 89.36 89.36 89.35 89.35 5.0K
09:10 89.35 89.35 89.32 89.32 12.8K
09:11 89.32 89.50 89.32 89.50 12.0K
09:12 89.50 89.50 89.39 89.39 520.7K
09:13 89.39 89.39 89.19 89.19 0.0K
09:14 89.31 89.31 89.31 89.31 0.1K
09:15 89.31 89.32 89.31 89.32 98.6K
09:16 89.36 89.37 89.36 89.37 37.1K
09:17 89.37 89.37 89.37 89.37 0.0K
09:18 89.37 89.37 89.37 89.37 0.0K
09:19 89.46 89.48 89.31 89.31 4.7K
09:20 89.31 89.31 89.31 89.31 0.0K
09:21 89.31 89.34 89.31 89.34 101.3K
09:22 89.34 89.34 89.34 89.34 5.7K
09:23 89.34 89.34 89.34 89.34 0.9K
09:24 89.34 89.34 89.28 89.28 5.0K
09:25 89.62 89.62 89.56 89.56 60.5K
09:26 89.56 89.56 89.56 89.56 0.0K
09:27 89.56 89.56 89.47 89.47 98.7K
09:28 89.47 89.55 89.47 89.52 336.9K
09:29 89.52 89.52 89.49 89.49 247.5K
09:30 89.49 89.49 89.49 89.49 0.0K
09:31 89.49 89.49 89.49 89.49 45.7K
09:32 89.54 89.63 89.52 89.63 249.9K
09:33 89.63 89.66 89.60 89.66 25.0K
09:34 89.66 89.66 89.66 89.66 20.0K
09:35 89.66 89.66 89.66 89.66 0.0K
09:36 89.66 89.66 89.61 89.61 76.1K
09:37 89.60 89.60 89.60 89.60 0.0K
09:38 89.60 89.60 89.60 89.60 15.0K
09:39 89.60 89.60 89.60 89.60 3.2K
09:40 89.60 89.61 89.60 89.61 24.8K
09:41 89.63 89.63 89.63 89.63 2.5K
09:42 89.63 89.63 89.63 89.63 8.4K
09:43 89.63 89.63 89.61 89.61 7.5K
09:44 89.61 89.63 89.61 89.63 28.7K
09:45 89.65 89.65 89.65 89.65 5.8K
09:46 89.65 89.65 89.65 89.65 0.0K
09:47 89.65 89.65 89.65 89.65 0.5K
09:48 89.65 89.68 89.65 89.68 119.2K
09:49 89.68 89.68 89.68 89.68 2.0K
09:50 89.68 89.71 89.68 89.69 2.9K
09:51 89.69 89.69 89.69 89.69 0.0K
09:52 89.69 89.69 89.69 89.69 0.0K
09:53 89.69 89.69 89.69 89.69 0.0K
09:54 89.69 89.69 89.69 89.69 0.0K
09:55 89.69 89.72 89.69 89.72 30.1K
09:56 89.71 89.71 89.61 89.61 41.4K
09:57 89.65 89.65 89.65 89.65 0.0K
09:58 89.65 89.65 89.65 89.65 0.0K
09:59 89.65 89.65 89.65 89.65 0.6K
10:00 89.65 89.65 89.62 89.62 1.8K
10:01 89.62 89.62 89.62 89.62 0.1K
10:02 89.62 89.62 89.62 89.62 0.0K
10:03 89.62 89.62 89.58 89.58 12.7K
10:04 89.58 89.60 89.58 89.60 500.0K
10:05 89.60 89.60 89.60 89.60 0.0K
10:06 89.60 89.62 89.60 89.62 5.1K
10:07 89.63 89.63 89.63 89.63 110.3K
10:08 89.63 89.63 89.63 89.63 0.0K
10:09 89.63 89.64 89.63 89.64 8.5K
10:10 89.64 89.64 89.55 89.55 58.9K
10:11 89.55 89.55 89.52 89.52 2.5K
10:12 89.55 89.55 89.55 89.55 100.0K
10:13 89.55 89.55 89.55 89.55 0.1K
10:14 89.55 89.55 89.55 89.55 0.0K
10:15 89.55 89.55 89.55 89.55 0.0K
10:16 89.55 89.55 89.55 89.55 0.0K
10:17 89.55 89.55 89.55 89.55 0.0K
10:18 89.55 89.55 89.55 89.55 5.0K
10:19 89.55 89.55 89.55 89.55 0.0K
10:20 89.55 89.55 89.55 89.55 20.0K
10:21 89.52 89.52 89.52 89.52 4.0K
10:22 89.50 89.51 89.47 89.47 175.3K
10:23 89.48 89.48 89.48 89.48 24.2K
10:24 89.48 89.48 89.48 89.48 19.0K
10:25 89.48 89.48 89.45 89.45 77.0K
10:26 89.44 89.44 89.44 89.44 6.8K
10:27 89.35 89.35 89.10 89.10 86.8K
10:28 89.08 89.09 89.08 89.09 161.8K
10:29 89.06 89.10 89.05 89.05 169.2K
10:30 89.05 89.07 89.05 89.07 132.4K
10:31 89.07 89.09 89.07 89.09 110.2K
10:32 89.11 89.13 89.11 89.13 135.6K
10:33 89.15 89.18 89.15 89.18 1.1K
10:34 89.07 89.07 89.07 89.07 0.0K
10:35 89.07 89.10 89.07 89.10 55.2K
10:36 89.10 89.10 89.08 89.08 4.2K
10:37 89.10 89.10 89.10 89.10 7.4K
10:38 89.10 89.10 89.10 89.10 7.0K
10:39 89.10 89.16 89.10 89.16 74.4K
10:40 89.16 89.23 89.16 89.23 15.3K
10:41 89.23 89.23 89.13 89.22 0.5K
10:42 89.22 89.22 89.22 89.22 0.0K
10:43 89.22 89.22 89.17 89.17 5.0K
10:44 89.17 89.17 89.06 89.06 1.6K
10:45 89.06 89.06 89.06 89.06 0.4K
10:46 89.06 89.06 89.06 89.06 0.0K
10:47 89.06 89.06 89.06 89.06 0.0K
10:48 89.06 89.06 89.06 89.06 0.0K
10:49 89.06 89.06 89.06 89.06 0.0K
10:50 89.06 89.09 89.06 89.09 12.1K
10:51 89.09 89.09 89.09 89.09 0.0K
10:52 89.09 89.09 89.02 89.02 16.6K
10:53 89.02 89.02 89.02 89.02 0.0K
10:54 89.02 89.02 89.02 89.02 862.4K
10:55 89.02 89.08 89.02 89.08 28.6K
10:56 89.07 89.07 89.07 89.07 0.0K
10:57 89.12 89.28 89.12 89.28 28.5K
10:58 89.47 89.47 89.47 89.47 0.0K
10:59 89.47 89.47 89.47 89.47 368.9K
11:00 89.47 89.47 89.47 89.47 0.0K
11:01 89.47 89.47 89.47 89.47 0.0K
11:02 89.47 89.48 89.47 89.48 28.8K
11:03 89.48 89.48 89.48 89.48 0.1K
11:04 89.48 89.68 89.48 89.68 10.0K
11:05 89.68 89.68 89.68 89.68 0.0K
11:06 89.68 89.68 89.68 89.68 0.0K
11:07 89.68 89.68 89.67 89.67 18.4K
11:08 89.67 89.67 89.66 89.66 0.0K
11:09 89.66 89.66 89.66 89.66 0.0K
11:10 89.66 89.66 89.66 89.66 0.0K
11:11 89.66 89.66 89.66 89.66 0.0K
11:12 89.66 89.66 89.66 89.66 0.0K
11:13 89.66 89.66 89.66 89.66 11.9K
11:14 89.66 89.67 89.66 89.67 4.8K
11:15 89.64 89.64 89.64 89.64 600.0K
11:16 89.64 89.67 89.64 89.67 1.9K
11:17 89.67 89.67 89.67 89.67 0.0K
11:18 89.67 89.67 89.67 89.67 0.0K
11:19 89.67 89.67 89.67 89.67 1.0K
11:20 89.67 89.67 89.67 89.67 1.5K
11:21 89.67 89.67 89.67 89.67 1.6K
11:22 89.68 89.77 89.68 89.77 2.0K
11:23 89.75 89.84 89.75 89.84 2.5K
11:24 89.84 89.84 89.84 89.84 0.0K
11:25 89.84 89.84 89.84 89.84 0.0K
11:26 89.84 89.84 89.84 89.84 0.0K
11:27 89.84 89.84 89.84 89.84 0.0K
11:28 89.84 89.84 89.84 89.84 0.0K
11:29 89.84 89.84 89.84 89.84 0.0K
11:30 89.84 89.84 89.84 89.84 0.0K
11:31 89.84 89.84 89.84 89.84 4.4K
11:32 89.84 89.84 89.84 89.84 0.0K
11:33 89.84 89.84 89.79 89.79 1.0K
11:34 89.79 89.79 89.79 89.79 0.0K
11:35 89.79 89.79 89.79 89.79 0.1K
11:36 89.79 89.79 89.79 89.79 14.5K
11:37 89.79 89.79 89.77 89.77 35.9K
11:38 89.77 89.77 89.77 89.77 0.0K
11:39 89.77 89.77 89.77 89.77 0.0K
11:40 89.77 89.77 89.77 89.77 0.7K
11:41 89.77 89.77 89.77 89.77 0.0K
11:42 89.77 89.77 89.77 89.77 0.0K
11:43 89.77 89.77 89.77 89.77 6.7K
11:44 89.77 89.77 89.77 89.77 0.0K
11:45 89.66 89.66 89.66 89.66 0.1K
11:46 89.66 89.66 89.66 89.66 0.0K
11:47 89.66 89.66 89.66 89.66 0.0K
11:48 89.66 89.66 89.66 89.66 0.3K
11:49 89.66 89.66 89.61 89.61 0.9K
11:50 89.61 89.61 89.61 89.61 0.0K
11:51 89.61 89.61 89.61 89.61 0.0K
11:52 89.61 89.61 89.61 89.61 0.0K
11:53 89.61 89.61 89.61 89.61 0.5K
11:54 89.61 89.61 89.61 89.61 0.0K
11:55 89.61 89.61 89.61 89.61 0.0K
11:56 89.61 89.73 89.61 89.73 0.6K
11:57 89.64 89.79 89.64 89.79 0.5K
11:58 89.79 89.79 89.79 89.79 0.0K
11:59 89.79 89.79 89.79 89.79 0.0K
12:00 89.79 89.79 89.79 89.79 0.0K
12:01 89.79 89.79 89.79 89.79 0.0K
12:02 89.79 89.79 89.79 89.79 0.0K
12:03 89.79 89.79 89.79 89.79 1.6K
12:04 89.79 89.79 89.50 89.50 2.1K
12:05 89.79 89.79 89.78 89.78 836.8K
12:06 89.78 89.78 89.78 89.78 2.6K
12:07 89.84 89.84 89.84 89.84 0.0K
12:08 89.84 89.84 89.84 89.84 0.0K
12:09 89.84 89.84 89.84 89.84 0.0K
12:10 89.84 89.84 89.61 89.62 124.6K
12:11 89.62 89.62 89.62 89.62 0.0K
12:12 89.62 89.62 89.59 89.59 29.6K
12:13 89.52 89.61 89.52 89.61 0.8K
12:14 89.61 89.61 89.61 89.61 3.8K
12:15 89.61 89.61 89.55 89.55 36.1K
12:16 89.56 89.62 89.56 89.62 10.5K
12:17 89.62 89.62 89.62 89.62 2.4K
12:18 89.65 89.70 89.65 89.70 3.6K
12:19 89.73 89.73 89.73 89.73 10.2K
12:20 89.73 89.73 89.61 89.61 14.7K
12:21 89.62 89.62 89.62 89.62 632.0K
12:22 89.53 89.53 89.45 89.45 84.0K
12:23 89.45 89.45 89.45 89.45 0.0K
12:24 89.45 89.45 89.45 89.45 0.0K
12:25 89.45 89.45 89.45 89.45 2.0K
12:26 89.48 89.48 89.48 89.48 0.0K
12:27 89.48 89.48 89.48 89.48 0.0K
12:28 89.48 89.48 89.48 89.48 0.0K
12:29 89.48 89.48 89.48 89.48 253.7K
12:30 89.48 89.48 89.44 89.44 21.1K
12:31 89.44 89.44 89.40 89.40 20.0K
12:32 89.40 89.40 89.40 89.40 0.0K
12:33 89.40 89.40 89.40 89.40 0.0K
12:34 89.40 89.40 89.40 89.40 0.0K
12:35 89.40 89.40 89.40 89.40 2.1K
12:36 89.31 89.31 89.19 89.19 9.8K
12:37 89.19 89.38 89.19 89.38 12.0K
12:38 89.38 89.38 89.38 89.38 10.2K
12:39 89.41 89.41 89.41 89.41 40.2K
12:40 89.41 89.53 89.41 89.53 20.0K
12:41 89.53 89.53 89.52 89.52 24.6K
12:42 89.61 89.70 89.61 89.70 0.3K
12:43 89.70 89.70 89.61 89.61 1.0K
12:44 89.61 89.61 89.61 89.61 0.0K
12:45 89.61 89.61 89.61 89.61 0.0K
12:46 89.61 89.61 89.61 89.61 1.5K
12:47 89.61 89.61 89.61 89.61 0.0K
12:48 89.61 89.61 89.61 89.61 0.0K
12:49 89.61 89.61 89.61 89.61 0.0K
12:50 89.61 89.61 89.61 89.61 0.0K
12:51 89.61 89.61 89.61 89.61 0.0K
12:52 89.61 89.66 89.61 89.66 1.0K
12:53 89.66 89.66 89.66 89.66 0.0K
12:54 89.66 89.66 89.66 89.66 0.0K
12:55 89.66 89.66 89.66 89.66 0.0K
12:56 89.66 89.66 89.66 89.66 0.0K
12:57 89.66 89.66 89.61 89.61 40.3K
12:58 89.61 89.61 89.61 89.61 0.0K
12:59 89.61 89.62 89.61 89.62 10.0K
13:00 89.62 89.62 89.62 89.62 2.0K
13:01 89.57 89.57 89.55 89.55 104.8K
13:02 89.55 89.55 89.55 89.55 0.0K
13:03 89.55 89.55 89.55 89.55 370.0K
13:04 89.55 89.55 89.55 89.55 0.0K
13:05 89.55 89.55 89.55 89.55 0.0K
13:06 89.55 89.55 89.55 89.55 0.0K
13:07 89.55 89.61 89.55 89.61 0.0K
13:08 89.61 89.61 89.61 89.61 0.0K
13:09 89.61 89.61 89.61 89.61 0.0K
13:10 89.61 89.61 89.61 89.61 0.5K
13:11 89.58 89.58 89.58 89.58 0.0K
13:12 89.58 89.58 89.54 89.54 9.7K
13:13 89.49 89.49 89.49 89.49 0.0K
13:14 89.49 89.49 89.49 89.49 126.4K
13:15 89.49 89.49 89.49 89.49 23.6K
13:16 89.49 89.49 89.49 89.49 0.0K
13:17 89.49 89.49 89.49 89.49 0.0K
13:18 89.49 89.49 89.49 89.49 11.7K
13:19 89.49 89.49 89.49 89.49 0.0K
13:20 89.49 89.49 89.49 89.49 0.0K
13:21 89.49 89.49 89.47 89.47 10.0K
13:22 89.47 89.47 89.46 89.46 88.7K
13:23 89.46 89.47 89.46 89.47 29.3K
13:24 89.47 89.48 89.47 89.48 30.0K
13:25 89.48 89.48 89.48 89.48 0.0K
13:26 89.48 89.48 89.48 89.48 0.0K
13:27 89.48 89.48 89.48 89.48 0.0K
13:28 89.48 89.48 89.48 89.48 0.0K
13:29 89.48 89.48 89.48 89.48 0.0K
13:30 89.48 89.51 89.48 89.51 96.8K
13:31 89.51 89.56 89.51 89.56 11.2K
13:32 89.54 89.56 89.54 89.56 70.4K
13:33 89.55 89.58 89.55 89.58 2.6K
13:34 89.58 89.58 89.58 89.58 158.9K
13:35 89.58 89.59 89.58 89.59 19.1K
13:36 89.59 89.59 89.59 89.59 29.6K
13:37 89.59 89.62 89.59 89.62 30.0K
13:38 89.62 89.62 89.62 89.62 2.6K
13:39 89.62 89.62 89.62 89.62 0.0K
13:40 89.62 89.62 89.62 89.62 48.6K
13:41 89.67 89.73 89.67 89.73 21.0K
13:42 89.72 89.72 89.61 89.61 1,159.3K
13:43 89.61 89.61 89.60 89.60 28.7K
13:44 89.60 89.60 89.57 89.58 110.4K
13:45 89.58 89.58 89.58 89.58 3.3K
13:46 89.53 89.53 89.53 89.53 50.2K
13:47 89.53 89.53 89.53 89.53 0.1K
13:48 89.53 89.53 89.53 89.53 27.1K
13:49 89.53 89.53 89.47 89.47 167.0K
13:50 89.47 89.47 89.47 89.47 0.0K
13:51 89.47 89.47 89.47 89.47 8.8K
13:52 89.47 89.47 89.47 89.47 6.0K
13:53 89.47 89.47 89.47 89.47 6.3K
13:54 89.47 89.47 89.47 89.47 5.1K
13:55 89.47 89.47 89.47 89.47 0.0K
13:56 89.47 89.47 89.47 89.47 0.4K
13:57 89.47 89.47 89.47 89.47 0.0K
13:58 89.47 89.47 89.47 89.47 0.0K
13:59 89.47 89.47 89.47 89.47 18.0K
14:00 89.47 89.47 89.47 89.47 0.4K
14:01 89.47 89.48 89.47 89.47 2.2K
14:02 89.53 89.53 89.53 89.53 30.0K
14:03 89.53 89.53 89.53 89.53 4.0K
14:04 89.53 89.53 89.53 89.53 87.2K
14:05 89.55 89.55 89.55 89.55 412.8K
14:06 89.46 89.48 89.46 89.48 420.9K
14:07 89.48 89.48 89.48 89.48 62.0K
14:08 89.48 89.48 89.48 89.48 0.0K
14:09 89.48 89.48 89.48 89.48 5.0K
14:10 89.48 89.48 89.48 89.48 0.0K
14:11 89.48 89.48 89.48 89.48 0.0K
14:12 89.48 89.48 89.48 89.48 0.0K
14:13 89.48 89.48 89.48 89.48 200.5K
14:14 89.48 89.48 89.42 89.42 30.0K
14:15 89.42 89.42 89.42 89.42 2.5K
14:16 89.42 89.42 89.42 89.42 7.6K
14:17 89.42 89.42 89.42 89.42 0.5K
14:18 89.42 89.51 89.42 89.51 1.5K
14:19 89.51 89.51 89.51 89.51 0.0K
14:20 89.51 89.51 89.51 89.51 0.0K
14:21 89.51 89.51 89.51 89.51 0.1K
14:22 89.51 89.57 89.51 89.57 0.2K
14:23 89.66 89.66 89.66 89.66 4.0K
14:24 89.66 89.66 89.66 89.66 0.0K
14:25 89.66 89.66 89.66 89.66 0.0K
14:26 89.66 89.66 89.66 89.66 0.0K
14:27 89.66 89.66 89.66 89.66 0.0K
14:28 89.66 89.66 89.66 89.66 6.1K
14:29 89.66 89.66 89.66 89.66 0.0K
14:30 89.66 89.72 89.66 89.72 2.0K
14:31 89.72 89.72 89.72 89.72 0.0K
14:32 89.72 89.74 89.72 89.74 2.0K
14:33 89.74 89.86 89.74 89.86 26.0K
14:34 89.71 89.71 89.71 89.71 5.1K
14:35 89.71 89.71 89.71 89.71 0.0K
14:36 89.71 89.71 89.71 89.71 0.0K
14:37 89.71 89.71 89.71 89.71 0.4K
14:38 89.71 89.81 89.71 89.81 1.5K
14:39 89.81 89.81 89.81 89.81 0.0K
14:40 89.81 89.81 89.81 89.81 8.5K
14:41 89.81 89.81 89.81 89.81 0.0K
14:42 89.91 89.91 89.91 89.91 7.5K
14:43 89.91 89.91 89.91 89.91 0.0K
14:44 89.91 89.91 89.82 89.82 2.2K
14:45 89.82 89.82 89.82 89.82 2.5K
14:46 89.82 89.82 89.82 89.82 0.5K
14:47 89.82 89.82 89.82 89.82 2.5K
14:48 89.82 89.82 89.82 89.82 1.3K
14:49 89.82 89.82 89.82 89.82 0.0K
14:50 89.82 89.82 89.82 89.82 0.0K
14:51 89.82 89.82 89.82 89.82 0.0K
14:52 89.82 89.82 89.82 89.82 0.0K
14:53 89.82 89.82 89.82 89.82 0.0K
14:54 89.82 89.85 89.82 89.85 0.5K
14:55 89.85 89.94 89.85 89.94 4.8K
14:56 89.94 89.94 89.94 89.94 0.0K
14:57 89.94 89.99 89.94 89.99 0.5K
14:58 89.99 89.99 89.99 89.99 0.0K
14:59 89.99 89.99 89.99 89.99 1.0K
15:00 89.99 89.99 89.99 89.99 0.0K
15:01 89.99 89.99 89.99 89.99 0.0K
15:02 90.01 90.01 90.01 90.01 4.2K
15:03 90.01 90.01 90.01 90.01 0.0K
15:04 90.01 90.01 90.00 90.00 1.0K
15:05 89.92 89.92 89.92 89.92 45.0K
15:06 89.92 89.92 89.90 89.90 21.3K
15:07 89.90 89.90 89.90 89.90 0.0K
15:08 89.90 89.90 89.90 89.90 0.0K
15:09 89.90 89.90 89.90 89.90 0.0K
15:10 89.90 89.90 89.90 89.90 3.0K
15:11 89.86 89.86 89.84 89.84 17.2K
15:12 89.84 89.84 89.84 89.84 0.4K
15:13 89.84 89.84 89.84 89.84 0.0K
15:14 89.84 89.84 89.84 89.84 0.0K
15:15 89.84 89.84 89.84 89.84 1.0K
15:16 89.84 89.84 89.84 89.84 0.0K
15:17 89.84 89.84 89.84 89.84 13.1K
15:18 89.84 89.84 89.84 89.84 150.0K
15:19 89.84 89.84 89.84 89.84 5.5K
15:20 89.84 89.84 89.80 89.80 254.1K
15:21 89.80 89.80 89.80 89.80 5.0K
15:22 89.80 89.80 89.80 89.80 0.0K
15:23 89.80 89.80 89.80 89.80 0.0K
15:24 89.80 89.82 89.80 89.82 12.0K
15:25 89.82 89.82 89.76 89.76 7.9K
15:26 89.76 89.76 89.76 89.76 0.0K
15:27 89.76 89.76 89.76 89.76 0.0K
15:28 89.76 89.76 89.76 89.76 0.0K
15:29 89.76 89.76 89.76 89.76 0.0K
15:30 89.76 89.76 89.76 89.76 0.0K
15:31 89.76 89.76 89.76 89.76 0.0K
15:32 89.76 89.76 89.76 89.76 0.0K
15:33 89.85 89.85 89.85 89.85 1.0K
15:34 89.85 89.85 89.85 89.85 0.4K
15:35 89.85 89.85 89.85 89.85 0.0K
15:36 89.85 89.86 89.85 89.86 0.1K
15:37 89.91 89.91 89.91 89.91 17.9K
15:38 89.91 90.00 89.91 90.00 1.0K
15:39 90.00 90.00 89.99 89.99 2.3K
15:40 90.00 90.00 90.00 90.00 12.2K
15:41 90.00 90.00 90.00 90.00 1.1K
15:42 90.00 90.00 90.00 90.00 4.4K
15:43 90.00 90.03 90.00 90.03 8.6K
15:44 90.03 90.03 90.03 90.03 0.0K
15:45 90.03 90.03 90.03 90.03 0.0K
15:46 90.03 90.03 90.03 90.03 0.3K
15:47 90.03 90.03 90.03 90.03 0.0K
15:48 90.03 90.03 90.03 90.03 0.0K
15:49 90.04 90.04 90.00 90.02 93.6K
15:50 90.02 90.02 90.02 90.02 134.1K
15:51 90.08 90.08 90.08 90.08 0.4K
15:52 90.08 90.08 90.08 90.08 0.0K
15:53 90.08 90.08 90.08 90.08 24.0K
15:54 90.07 90.07 89.86 89.86 93.0K
15:55 89.86 89.86 89.86 89.86 0.0K
15:56 89.86 89.86 89.86 89.86 0.0K
15:57 89.86 89.86 89.84 89.84 2.0K
15:58 89.84 89.84 89.84 89.84 0.0K
15:59 89.84 89.84 89.84 89.84 0.0K
16:00 89.84 89.84 89.84 89.84 0.0K
16:01 89.84 89.84 89.84 89.84 0.0K
16:02 89.84 89.84 89.84 89.84 0.0K
16:03 89.84 89.84 89.83 89.83 50.3K
16:04 89.83 89.83 89.83 89.83 50.4K
16:05 89.83 89.83 89.78 89.78 1.1K
16:06 89.78 89.78 89.78 89.78 0.0K
16:07 89.80 89.81 89.80 89.81 19.0K
16:08 89.81 89.81 89.81 89.81 0.0K
16:09 89.81 89.84 89.81 89.84 251.0K
16:10 90.03 90.03 90.03 90.03 110.0K
16:11 90.03 90.03 90.03 90.03 0.0K
16:12 90.03 90.03 90.03 90.03 5.9K
16:13 90.03 90.08 90.03 90.08 59.4K
16:14 90.08 90.08 90.08 90.08 1.8K
16:15 90.08 90.08 90.08 90.08 44.1K
16:16 90.08 90.08 89.95 89.95 3.5K
16:17 89.95 89.95 89.95 89.95 0.0K
16:18 89.95 89.95 89.95 89.95 0.0K
16:19 89.95 89.95 89.95 89.95 60.0K
16:20 90.09 90.09 90.09 90.09 61.7K
16:21 90.09 90.09 90.09 90.09 0.0K
16:22 90.09 90.09 90.09 90.09 0.0K
16:23 90.09 90.09 90.09 90.09 0.0K
16:24 90.09 90.09 90.09 90.09 0.0K
16:25 90.09 90.11 89.93 90.11 1,504.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles