Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
87.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 89.45 89.52 89.11 89.52 121.7K
09:01 89.78 89.78 89.78 89.78 26.3K
09:02 89.78 89.78 89.78 89.78 24.0K
09:03 89.78 90.02 89.78 90.02 5.5K
09:04 90.02 90.45 90.02 90.45 78.9K
09:05 90.55 90.82 90.55 90.79 67.3K
09:06 90.79 90.79 90.65 90.68 10.4K
09:07 90.70 90.70 90.48 90.48 44.1K
09:08 90.48 90.48 90.48 90.48 0.0K
09:09 90.80 90.80 90.71 90.71 104.5K
09:10 90.71 90.74 90.68 90.74 13.8K
09:11 90.74 90.74 90.65 90.65 27.0K
09:12 90.65 90.65 90.65 90.65 0.0K
09:13 90.68 90.68 90.15 90.15 132.5K
09:14 90.15 90.39 90.15 90.18 9.7K
09:15 90.18 90.18 90.18 90.18 0.0K
09:16 90.23 90.23 90.20 90.22 47.1K
09:17 90.23 90.26 90.23 90.26 94.2K
09:18 90.25 90.25 90.20 90.20 0.4K
09:19 90.25 90.43 90.25 90.43 20.2K
09:20 90.31 90.31 90.31 90.31 0.0K
09:21 90.31 90.31 90.13 90.13 27.1K
09:22 90.28 90.28 90.28 90.28 15.4K
09:23 90.28 90.28 89.97 89.97 67.1K
09:24 89.94 90.06 89.82 89.82 23.0K
09:25 89.82 89.85 89.77 89.85 26.5K
09:26 89.85 89.85 89.85 89.85 8.4K
09:27 89.68 89.80 89.68 89.80 0.2K
09:28 89.80 89.85 89.80 89.85 10.6K
09:29 89.85 89.85 89.85 89.85 0.0K
09:30 89.85 89.85 89.85 89.85 4.0K
09:31 89.88 89.88 89.88 89.88 0.0K
09:32 89.88 89.88 89.88 89.88 0.3K
09:33 89.80 89.80 89.80 89.80 8.8K
09:34 89.80 89.84 89.80 89.84 70.0K
09:35 89.84 89.84 89.82 89.82 10.0K
09:36 89.82 89.82 89.70 89.70 16.0K
09:37 89.70 89.70 89.68 89.68 1,693.5K
09:38 89.71 89.76 89.67 89.76 56.7K
09:39 89.76 89.76 89.72 89.72 19.5K
09:40 89.72 89.72 89.72 89.72 0.0K
09:41 89.72 89.79 89.72 89.79 893.4K
09:42 89.79 89.79 89.79 89.79 0.0K
09:43 89.79 89.79 89.79 89.79 0.0K
09:44 89.79 89.79 89.79 89.79 1.5K
09:45 89.79 89.79 89.61 89.61 3.9K
09:46 89.61 89.65 89.61 89.65 11.5K
09:47 89.68 89.68 89.68 89.68 0.0K
09:48 89.68 89.68 89.68 89.68 1.1K
09:49 89.68 89.81 89.68 89.81 10.3K
09:50 89.81 89.81 89.81 89.81 0.0K
09:51 89.81 89.81 89.80 89.80 0.9K
09:52 89.80 89.80 89.80 89.80 0.6K
09:53 89.80 89.81 89.80 89.81 1.0K
09:54 89.81 89.81 89.81 89.81 0.0K
09:55 89.74 89.74 89.70 89.70 281.7K
09:56 89.70 89.73 89.70 89.73 0.9K
09:57 89.73 90.02 89.73 90.02 9.8K
09:58 90.02 90.02 90.02 90.02 0.2K
09:59 90.02 90.02 90.02 90.02 0.0K
10:00 90.02 90.02 90.02 90.02 0.0K
10:01 89.82 89.82 89.82 89.82 0.5K
10:02 89.93 90.08 89.93 90.08 5.7K
10:03 90.08 90.08 90.02 90.08 27.9K
10:04 89.98 89.98 89.98 89.98 38.6K
10:05 89.98 89.98 89.98 89.98 0.0K
10:06 89.98 90.01 89.98 90.01 2.0K
10:07 90.01 90.01 89.92 89.92 4.0K
10:08 89.98 90.01 89.98 90.01 2.0K
10:09 90.01 90.01 89.98 89.98 1.0K
10:10 89.98 90.01 89.89 89.89 2.0K
10:11 89.89 89.89 89.89 89.89 0.0K
10:12 89.89 89.89 89.66 89.66 50.0K
10:13 89.66 89.66 89.66 89.66 0.0K
10:14 89.66 89.74 89.66 89.74 3.2K
10:15 89.89 89.89 89.89 89.89 8.2K
10:16 89.89 89.89 89.89 89.89 1.8K
10:17 89.84 89.84 89.84 89.84 5.9K
10:18 89.84 89.84 89.84 89.84 0.0K
10:19 89.84 89.84 89.84 89.84 0.0K
10:20 89.84 89.93 89.84 89.93 2.3K
10:21 89.93 89.93 89.93 89.93 3.4K
10:22 90.05 90.05 90.05 90.05 6.1K
10:23 90.05 90.05 90.05 90.05 10.0K
10:24 90.05 90.11 90.02 90.02 11.1K
10:25 90.02 90.09 90.00 90.09 6.1K
10:26 90.09 90.09 90.06 90.06 6.6K
10:27 90.06 90.09 90.06 90.09 10.5K
10:28 90.12 90.12 90.12 90.12 0.5K
10:29 90.12 90.12 90.12 90.12 0.0K
10:30 90.12 90.12 90.12 90.12 0.0K
10:31 90.12 90.12 89.97 90.06 7.5K
10:32 90.06 90.06 89.98 89.98 0.5K
10:33 89.98 89.98 89.98 89.98 0.5K
10:34 90.01 90.01 90.01 90.01 7.0K
10:35 89.95 89.95 89.95 89.95 3.6K
10:36 90.01 90.04 90.01 90.04 4.5K
10:37 90.04 90.04 90.02 90.02 0.3K
10:38 90.08 90.08 90.08 90.08 7.9K
10:39 90.08 90.14 90.08 90.14 5.1K
10:40 90.14 90.14 90.14 90.14 1.0K
10:41 90.14 90.14 90.14 90.14 0.0K
10:42 90.14 90.14 90.14 90.14 0.0K
10:43 90.17 90.17 90.11 90.11 11.1K
10:44 90.11 90.13 90.04 90.04 10.8K
10:45 90.04 90.13 90.04 90.13 0.6K
10:46 90.13 90.13 90.07 90.13 6.4K
10:47 90.13 90.13 90.13 90.13 5.2K
10:48 90.11 90.11 90.11 90.11 2.0K
10:49 90.11 90.11 90.08 90.08 20.0K
10:50 90.13 90.13 90.13 90.13 10.3K
10:51 90.13 90.13 90.13 90.13 4.6K
10:52 90.13 90.13 90.13 90.13 24.2K
10:53 90.13 90.13 90.03 90.03 11.2K
10:54 89.91 89.91 89.91 89.91 0.3K
10:55 89.86 89.86 89.86 89.86 9.6K
10:56 89.86 89.87 89.86 89.87 5.0K
10:57 89.87 89.88 89.87 89.88 2.5K
10:58 89.88 89.88 89.88 89.88 0.0K
10:59 89.88 89.88 89.88 89.88 0.0K
11:00 89.88 89.88 89.88 89.88 3.0K
11:01 89.88 89.88 89.65 89.65 1.0K
11:02 89.65 89.65 89.65 89.65 0.3K
11:03 89.65 89.65 89.65 89.65 0.0K
11:04 89.65 89.65 89.65 89.65 1.0K
11:05 89.65 89.65 89.65 89.65 0.0K
11:06 89.65 89.65 89.65 89.65 0.1K
11:07 89.64 89.64 89.64 89.64 0.0K
11:08 89.64 89.64 89.64 89.64 0.6K
11:09 89.64 89.64 89.64 89.64 0.0K
11:10 89.64 89.67 89.64 89.67 1.6K
11:11 89.67 89.78 89.67 89.78 2.2K
11:12 89.78 89.78 89.78 89.78 0.0K
11:13 89.78 89.78 89.78 89.78 0.0K
11:14 89.78 89.78 89.78 89.78 14.7K
11:15 89.90 89.90 89.90 89.90 8.8K
11:16 89.90 89.90 89.85 89.85 10.3K
11:17 89.85 89.94 89.83 89.94 51.0K
11:18 89.94 89.94 89.94 89.94 0.1K
11:19 90.01 90.01 90.01 90.01 0.0K
11:20 90.01 90.01 90.01 90.01 0.0K
11:21 90.01 90.03 90.01 90.03 25.1K
11:22 90.03 90.03 90.03 90.03 0.0K
11:23 90.03 90.03 90.03 90.03 0.0K
11:24 90.03 90.03 89.91 89.91 3.0K
11:25 89.91 89.91 89.80 89.80 10.8K
11:26 89.80 89.80 89.80 89.80 0.1K
11:27 89.80 89.80 89.80 89.80 0.0K
11:28 89.80 89.80 89.67 89.67 106.2K
11:29 89.67 89.72 89.67 89.72 87.1K
11:30 89.72 89.73 89.72 89.73 22.0K
11:31 89.73 89.73 89.73 89.73 0.6K
11:32 89.73 89.73 89.73 89.73 0.0K
11:33 89.73 89.84 89.73 89.84 342.3K
11:34 89.81 89.92 89.81 89.92 93.0K
11:35 89.91 89.97 89.91 89.97 205.9K
11:36 89.97 90.01 89.95 90.01 165.0K
11:37 90.01 90.01 90.01 90.01 0.6K
11:38 90.01 90.09 90.01 90.07 267.5K
11:39 90.07 90.07 89.91 89.91 3,635.7K
11:40 89.94 89.94 89.88 89.88 554.4K
11:41 89.88 89.88 89.87 89.87 19.9K
11:42 89.87 89.87 89.87 89.87 0.0K
11:43 89.87 89.87 89.87 89.87 0.0K
11:44 89.87 89.87 89.85 89.85 35.0K
11:45 89.85 89.85 89.80 89.84 166.5K
11:46 89.85 89.85 89.85 89.85 84.9K
11:47 89.77 89.87 89.77 89.87 715.9K
11:48 89.87 89.87 89.87 89.87 0.0K
11:49 89.87 89.91 89.87 89.91 0.5K
11:50 89.91 89.91 89.85 89.85 31.6K
11:51 89.81 89.81 89.81 89.81 0.0K
11:52 89.81 89.81 89.81 89.81 0.0K
11:53 89.82 89.85 89.82 89.85 15.0K
11:54 89.85 89.94 89.80 89.94 58.7K
11:55 89.94 89.96 89.94 89.96 26.9K
11:56 89.97 89.97 89.97 89.97 18.7K
11:57 89.97 89.97 89.97 89.97 0.0K
11:58 89.97 89.97 89.97 89.97 3.9K
11:59 89.97 89.97 89.97 89.97 30.0K
12:00 89.97 90.04 89.97 90.04 52.7K
12:01 90.09 90.09 89.94 89.94 24.1K
12:02 89.91 89.91 89.91 89.91 2.8K
12:03 89.91 89.91 89.88 89.88 81.7K
12:04 89.83 89.83 89.83 89.83 4.2K
12:05 89.89 89.89 89.89 89.89 0.0K
12:06 89.89 89.95 89.89 89.95 4.2K
12:07 89.95 89.95 89.95 89.95 0.0K
12:08 89.95 89.97 89.95 89.96 102.8K
12:09 89.90 89.90 89.86 89.86 7.6K
12:10 90.01 90.02 90.01 90.02 23.0K
12:11 90.03 90.03 89.83 89.83 651.5K
12:12 89.83 89.83 89.83 89.83 7.0K
12:13 89.83 89.83 89.80 89.80 110.0K
12:14 89.80 89.80 89.80 89.80 9.7K
12:15 89.80 89.82 89.74 89.74 3.6K
12:16 89.72 89.72 89.72 89.72 22.7K
12:17 89.72 89.75 89.72 89.75 39.5K
12:18 89.75 89.75 89.68 89.68 45.5K
12:19 89.69 89.69 89.69 89.69 21.5K
12:20 89.69 89.69 89.63 89.63 15.6K
12:21 89.63 89.63 89.63 89.63 0.0K
12:22 89.65 89.78 89.65 89.78 14.5K
12:23 89.78 89.78 89.78 89.78 6.6K
12:24 89.66 89.66 89.66 89.66 25.4K
12:25 89.66 89.67 89.66 89.67 5.4K
12:26 89.82 89.85 89.82 89.85 4.5K
12:27 89.82 89.82 89.82 89.82 17.3K
12:28 89.82 89.82 89.82 89.82 0.0K
12:29 89.82 89.82 89.82 89.82 0.0K
12:30 89.82 89.82 89.82 89.82 0.0K
12:31 89.82 89.82 89.82 89.82 0.0K
12:32 89.82 89.82 89.76 89.76 101.5K
12:33 89.73 89.73 89.73 89.73 19.6K
12:34 89.73 89.73 89.73 89.73 2.2K
12:35 89.73 89.73 89.73 89.73 0.0K
12:36 89.73 89.83 89.73 89.83 0.7K
12:37 89.83 89.83 89.83 89.83 0.0K
12:38 89.83 89.83 89.83 89.83 0.0K
12:39 89.83 89.83 89.83 89.83 0.0K
12:40 89.83 89.84 89.83 89.84 4.5K
12:41 89.84 89.84 89.84 89.84 0.0K
12:42 89.84 89.89 89.84 89.89 62.7K
12:43 89.89 89.91 89.89 89.91 52.7K
12:44 89.89 89.89 89.89 89.89 13.0K
12:45 89.89 89.95 89.89 89.95 2.0K
12:46 89.98 89.98 89.98 89.98 29.0K
12:47 89.98 89.98 89.98 89.98 0.0K
12:48 89.98 89.98 89.98 89.98 0.0K
12:49 89.98 89.98 89.98 89.98 0.0K
12:50 89.98 89.98 89.98 89.98 0.0K
12:51 89.98 89.98 89.98 89.98 0.0K
12:52 89.98 89.98 89.98 89.98 0.0K
12:53 89.98 89.98 89.98 89.98 0.0K
12:54 89.98 90.18 89.98 90.18 5.7K
12:55 90.18 90.18 90.04 90.04 80.1K
12:56 90.01 90.01 89.92 89.92 19.2K
12:57 89.92 89.92 89.92 89.92 0.0K
12:58 89.92 89.92 89.92 89.92 2.8K
12:59 89.92 89.92 89.92 89.92 0.0K
13:00 89.92 89.92 89.90 89.90 0.0K
13:01 89.90 89.99 89.90 89.90 0.4K
13:02 89.90 89.90 89.88 89.88 106.4K
13:03 89.84 89.84 89.84 89.84 18.0K
13:04 89.82 89.83 89.82 89.83 0.4K
13:05 89.83 89.83 89.83 89.83 0.0K
13:06 89.83 89.83 89.83 89.83 0.0K
13:07 89.83 89.83 89.83 89.83 25.0K
13:08 89.80 89.80 89.80 89.80 3.1K
13:09 89.80 89.80 89.80 89.80 0.0K
13:10 89.80 89.80 89.79 89.79 6.0K
13:11 89.79 89.79 89.74 89.74 77.8K
13:12 89.74 89.74 89.74 89.74 0.0K
13:13 89.74 89.74 89.73 89.73 9.3K
13:14 89.73 89.73 89.73 89.73 2.0K
13:15 89.73 89.73 89.71 89.71 216.9K
13:16 89.71 89.71 89.70 89.70 12.6K
13:17 89.70 89.70 89.70 89.70 7.0K
13:18 89.67 89.67 89.67 89.67 37.0K
13:19 89.67 89.75 89.67 89.75 105.1K
13:20 89.75 89.75 89.75 89.75 0.0K
13:21 89.69 89.69 89.69 89.69 10.0K
13:22 89.69 89.69 89.69 89.69 20.0K
13:23 89.66 89.66 89.55 89.61 20.4K
13:24 89.61 89.61 89.61 89.61 0.0K
13:25 89.61 89.80 89.61 89.80 17.5K
13:26 89.80 89.80 89.75 89.75 7.0K
13:27 89.75 89.75 89.75 89.75 0.0K
13:28 89.75 89.78 89.75 89.78 37.0K
13:29 89.77 89.77 89.77 89.77 40.0K
13:30 89.77 89.77 89.77 89.77 9.0K
13:31 89.77 89.77 89.77 89.77 0.0K
13:32 89.77 89.77 89.65 89.65 3.7K
13:33 89.65 89.75 89.65 89.75 30.8K
13:34 89.75 89.75 89.75 89.75 0.0K
13:35 89.75 89.75 89.70 89.70 97.5K
13:36 89.70 89.70 89.70 89.70 0.1K
13:37 89.70 89.70 89.70 89.70 0.4K
13:38 89.70 89.74 89.70 89.74 20.0K
13:39 89.74 89.80 89.74 89.80 15.1K
13:40 89.80 89.80 89.71 89.71 12.2K
13:41 89.72 89.72 89.72 89.72 2.0K
13:42 89.72 89.72 89.72 89.72 0.0K
13:43 89.72 89.73 89.72 89.73 41.3K
13:44 89.73 89.73 89.73 89.73 0.0K
13:45 89.74 89.74 89.74 89.74 12.9K
13:46 89.74 89.74 89.74 89.74 0.1K
13:47 89.74 89.74 89.74 89.74 0.0K
13:48 89.74 89.83 89.74 89.83 133.4K
13:49 89.83 89.83 89.83 89.83 0.0K
13:50 89.86 89.86 89.86 89.86 5.0K
13:51 89.86 89.89 89.86 89.89 2.9K
13:52 89.89 89.89 89.89 89.89 0.0K
13:53 89.89 89.89 89.89 89.89 0.0K
13:54 89.89 89.89 89.82 89.82 60.3K
13:55 89.82 89.82 89.71 89.71 33.2K
13:56 89.71 89.71 89.67 89.67 7.9K
13:57 89.58 89.58 89.58 89.58 0.3K
13:58 89.58 89.66 89.58 89.66 18.6K
13:59 89.66 89.67 89.66 89.67 17.1K
14:00 89.67 89.67 89.66 89.66 10.0K
14:01 89.66 89.66 89.66 89.66 0.0K
14:02 89.66 89.66 89.66 89.66 0.0K
14:03 89.54 89.54 89.54 89.54 10.0K
14:04 89.54 89.54 89.54 89.54 0.0K
14:05 89.54 89.54 89.54 89.54 0.0K
14:06 89.54 89.54 89.54 89.54 355.0K
14:07 89.54 89.54 89.54 89.54 0.0K
14:08 89.54 89.54 89.45 89.45 1.5K
14:09 89.45 89.45 89.45 89.45 0.0K
14:10 89.45 89.48 89.45 89.48 0.0K
14:11 89.48 89.48 89.48 89.48 0.0K
14:12 89.48 89.48 89.48 89.48 0.0K
14:13 89.49 89.49 89.49 89.49 10.0K
14:14 89.49 89.49 89.49 89.49 0.0K
14:15 89.49 89.49 89.49 89.49 0.1K
14:16 89.49 89.49 89.49 89.49 0.0K
14:17 89.49 89.49 89.49 89.49 0.0K
14:18 89.49 89.55 89.49 89.55 59.4K
14:19 89.55 89.55 89.55 89.55 1.5K
14:20 89.53 89.53 89.53 89.53 10.0K
14:21 89.53 89.53 89.53 89.53 0.0K
14:22 89.53 89.58 89.52 89.58 98.6K
14:23 89.58 89.58 89.57 89.57 111.9K
14:24 89.57 89.60 89.57 89.60 160.4K
14:25 89.60 89.65 89.60 89.65 46.5K
14:26 89.65 89.66 89.65 89.66 4.0K
14:27 89.66 89.86 89.66 89.86 43.8K
14:28 89.86 89.86 89.71 89.71 2.4K
14:29 89.71 89.71 89.71 89.71 0.0K
14:30 89.71 89.72 89.71 89.72 450.0K
14:31 89.72 89.72 89.72 89.72 0.0K
14:32 89.72 89.72 89.72 89.72 0.5K
14:33 89.72 89.72 89.72 89.72 0.0K
14:34 89.72 89.72 89.72 89.72 0.0K
14:35 89.72 89.72 89.68 89.68 2.4K
14:36 89.68 89.68 89.68 89.68 0.0K
14:37 89.77 89.77 89.77 89.77 23.7K
14:38 89.77 89.77 89.77 89.77 15.0K
14:39 89.77 89.78 89.77 89.78 2.0K
14:40 89.78 89.78 89.78 89.78 0.0K
14:41 89.78 89.78 89.78 89.78 0.0K
14:42 89.78 89.78 89.78 89.78 0.0K
14:43 89.78 89.78 89.78 89.78 1,500.0K
14:44 89.78 89.79 89.78 89.79 27.8K
14:45 89.78 89.78 89.78 89.78 6.5K
14:46 89.78 89.78 89.78 89.78 7.7K
14:47 89.78 89.78 89.78 89.78 0.8K
14:48 89.78 89.78 89.75 89.76 0.3K
14:49 89.76 89.76 89.76 89.76 0.0K
14:50 89.76 89.76 89.57 89.57 2.1K
14:51 89.57 89.57 89.57 89.57 0.0K
14:52 89.57 89.58 89.57 89.58 27.0K
14:53 89.58 89.58 89.58 89.58 0.0K
14:54 89.58 89.58 89.58 89.58 0.0K
14:55 89.58 89.62 89.58 89.58 177.2K
14:56 89.62 89.62 89.62 89.62 10.1K
14:57 89.62 89.62 89.61 89.61 5.0K
14:58 89.61 89.61 89.61 89.61 0.0K
14:59 89.61 89.64 89.61 89.64 8.9K
15:00 89.64 89.64 89.64 89.64 0.0K
15:01 89.64 89.64 89.64 89.64 9.2K
15:02 89.61 89.61 89.61 89.61 3.0K
15:03 89.61 89.84 89.61 89.84 65.0K
15:04 89.84 89.84 89.84 89.84 0.0K
15:05 89.84 89.84 89.82 89.82 2.4K
15:06 89.82 89.82 89.82 89.82 0.0K
15:07 89.82 89.82 89.80 89.80 53.8K
15:08 89.80 89.80 89.80 89.80 0.0K
15:09 89.80 89.80 89.70 89.70 8.0K
15:10 89.70 89.70 89.70 89.70 14.3K
15:11 89.64 89.64 89.64 89.64 54.6K
15:12 89.64 89.83 89.64 89.83 1.6K
15:13 89.83 89.83 89.75 89.75 16.0K
15:14 89.75 89.75 89.75 89.75 0.0K
15:15 89.75 89.78 89.75 89.78 2.5K
15:16 89.78 89.78 89.77 89.77 3.7K
15:17 89.77 89.80 89.77 89.80 1.7K
15:18 89.80 89.80 89.80 89.80 0.0K
15:19 89.74 89.74 89.74 89.74 14.7K
15:20 89.74 89.74 89.74 89.74 2.2K
15:21 89.74 89.74 89.74 89.74 0.0K
15:22 89.74 89.74 89.74 89.74 0.1K
15:23 89.74 89.74 89.64 89.69 54.2K
15:24 89.69 89.69 89.69 89.69 0.0K
15:25 89.69 89.69 89.69 89.69 1.2K
15:26 89.72 89.72 89.69 89.69 7.1K
15:27 89.69 89.70 89.69 89.70 10.1K
15:28 89.51 89.51 89.51 89.51 8.5K
15:29 89.51 89.51 89.51 89.51 2.7K
15:30 89.51 89.51 89.51 89.51 0.0K
15:31 89.51 89.52 89.51 89.52 68.2K
15:32 89.52 89.52 89.52 89.52 0.1K
15:33 89.54 89.54 89.52 89.52 27.7K
15:34 89.58 89.63 89.58 89.63 131.8K
15:35 89.63 89.63 89.63 89.63 47.8K
15:36 89.65 89.65 89.65 89.65 41.4K
15:37 89.65 89.74 89.65 89.74 0.1K
15:38 89.74 89.74 89.74 89.74 530.0K
15:39 89.74 89.74 89.74 89.74 4.0K
15:40 89.74 89.74 89.73 89.73 4.7K
15:41 89.73 89.73 89.67 89.67 1.3K
15:42 89.67 89.67 89.67 89.67 10.0K
15:43 89.67 89.67 89.67 89.67 4.0K
15:44 89.67 89.67 89.65 89.66 30.3K
15:45 89.66 89.66 89.65 89.65 10.0K
15:46 89.65 89.69 89.65 89.69 12.6K
15:47 89.69 89.69 89.69 89.69 2.9K
15:48 89.69 89.69 89.69 89.69 0.0K
15:49 89.89 89.89 89.89 89.89 7.8K
15:50 89.84 89.84 89.74 89.74 180.8K
15:51 89.74 89.74 89.74 89.74 0.0K
15:52 89.74 89.74 89.74 89.74 0.1K
15:53 89.74 89.74 89.74 89.74 0.0K
15:54 89.74 89.74 89.68 89.68 78.1K
15:55 89.68 89.68 89.65 89.65 110.2K
15:56 89.68 89.68 89.68 89.68 25.0K
15:57 89.68 89.68 89.68 89.68 0.0K
15:58 89.53 89.56 89.53 89.53 573.1K
15:59 89.53 89.53 89.53 89.53 0.0K
16:00 89.53 89.58 89.44 89.58 6.3K
16:01 89.58 89.58 89.58 89.58 16.0K
16:02 89.58 89.61 89.58 89.61 2.1K
16:03 89.61 89.64 89.50 89.50 4.9K
16:04 89.50 89.50 89.50 89.50 0.0K
16:05 89.50 89.50 89.50 89.50 0.0K
16:06 89.50 89.50 89.50 89.50 46.5K
16:07 89.50 89.54 89.47 89.54 212.8K
16:08 89.54 89.55 89.45 89.45 78.3K
16:09 89.45 89.45 89.33 89.33 2.6K
16:10 89.33 89.33 89.33 89.33 10.0K
16:11 89.29 89.29 89.29 89.29 0.0K
16:12 89.29 89.29 89.29 89.29 35.0K
16:13 89.29 89.29 89.29 89.29 0.0K
16:14 89.29 89.29 89.26 89.26 2.4K
16:15 89.50 89.50 89.47 89.48 264.9K
16:16 89.51 89.51 89.46 89.46 5.1K
16:17 89.46 89.46 89.46 89.46 0.0K
16:18 89.46 89.46 89.27 89.27 0.9K
16:19 89.27 89.27 89.27 89.27 4.0K
16:20 89.27 89.27 89.27 89.27 0.0K
16:21 89.27 89.27 89.27 89.27 0.0K
16:22 89.27 89.27 89.27 89.27 0.0K
16:23 89.27 89.27 89.27 89.27 0.0K
16:24 89.27 89.27 89.27 89.27 0.0K
16:25 89.27 89.58 89.27 89.58 233.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles