Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
87.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 90.64 90.64 90.35 90.35 72.2K
09:01 90.03 90.77 90.03 90.77 1,787.6K
09:02 90.62 90.88 90.62 90.85 103.3K
09:03 90.91 90.93 90.91 90.93 1,657.6K
09:04 90.88 90.88 90.65 90.65 90.3K
09:05 90.65 90.83 90.62 90.83 1.1K
09:06 90.92 90.92 90.88 90.88 33.1K
09:07 90.88 90.88 90.83 90.83 142.0K
09:08 90.83 90.88 90.83 90.88 20.1K
09:09 90.87 90.90 90.87 90.88 90.7K
09:10 90.88 90.88 90.69 90.69 101.5K
09:11 90.69 90.89 90.69 90.89 1.0K
09:12 91.00 91.00 90.85 90.85 17.0K
09:13 90.91 90.91 90.91 90.91 1.0K
09:14 90.86 90.86 90.77 90.77 76.7K
09:15 90.77 90.77 90.63 90.63 139.7K
09:16 90.63 90.66 90.63 90.66 4.9K
09:17 90.66 90.69 90.64 90.69 20.5K
09:18 90.69 90.69 90.69 90.69 0.0K
09:19 90.69 90.69 90.69 90.69 24.4K
09:20 90.51 90.60 90.51 90.60 33.4K
09:21 90.51 90.57 90.51 90.57 10.0K
09:22 90.57 90.57 90.48 90.48 2.0K
09:23 90.53 90.53 90.52 90.52 5,000.5K
09:24 90.52 90.52 90.52 90.52 35.0K
09:25 90.49 90.49 90.42 90.45 0.7K
09:26 90.45 90.45 90.45 90.45 75.9K
09:27 90.45 90.45 90.28 90.28 71.6K
09:28 90.18 90.46 90.18 90.46 26.8K
09:29 90.46 90.50 90.20 90.20 69.9K
09:30 90.20 90.34 90.20 90.34 741.3K
09:31 90.34 90.34 90.34 90.34 0.0K
09:32 90.34 90.34 90.34 90.34 0.0K
09:33 90.30 90.30 90.26 90.26 63.9K
09:34 90.26 90.26 90.26 90.26 0.0K
09:35 90.16 90.26 90.16 90.24 25.5K
09:36 90.24 90.24 90.05 90.05 56.0K
09:37 90.05 90.05 89.93 89.93 8.6K
09:38 89.85 90.05 89.85 90.04 36.9K
09:39 90.04 90.10 90.04 90.10 0.0K
09:40 90.10 90.10 90.10 90.10 0.0K
09:41 90.10 90.10 90.06 90.06 35.2K
09:42 90.06 90.08 90.06 90.08 2,053.9K
09:43 90.08 90.08 90.08 90.08 0.0K
09:44 90.14 90.14 90.09 90.09 7.5K
09:45 90.09 90.09 89.91 89.91 10.9K
09:46 90.00 90.00 90.00 90.00 13.1K
09:47 90.00 90.00 89.95 89.95 22.3K
09:48 89.95 89.95 89.95 89.95 0.0K
09:49 90.00 90.00 90.00 90.00 9.0K
09:50 90.00 90.00 89.88 89.88 20.0K
09:51 89.94 89.94 89.94 89.94 0.8K
09:52 89.94 89.94 89.88 89.88 33.1K
09:53 89.88 89.88 89.88 89.88 64.0K
09:54 89.97 90.05 89.96 89.96 80.6K
09:55 89.81 89.81 89.81 89.81 6.2K
09:56 89.72 89.81 89.72 89.81 12.6K
09:57 89.90 89.90 89.87 89.87 19.3K
09:58 89.87 89.87 89.87 89.87 13.0K
09:59 89.87 89.87 89.73 89.73 76.7K
10:00 89.73 89.73 89.59 89.59 1,472.7K
10:01 89.49 89.49 89.49 89.49 23.0K
10:02 89.35 89.35 89.35 89.35 0.5K
10:03 89.30 89.30 89.29 89.29 2.0K
10:04 89.29 89.29 89.29 89.29 5.0K
10:05 89.29 89.34 89.29 89.34 11.0K
10:06 89.34 89.34 89.24 89.24 14.1K
10:07 89.24 89.24 89.24 89.24 0.0K
10:08 89.24 89.24 89.24 89.24 2.5K
10:09 89.15 89.15 89.11 89.11 0.2K
10:10 89.11 89.15 89.11 89.15 26.6K
10:11 89.15 89.15 89.15 89.15 0.0K
10:12 89.15 89.15 89.15 89.15 0.0K
10:13 89.15 89.15 89.15 89.15 0.0K
10:14 89.15 89.15 89.15 89.15 0.0K
10:15 89.15 89.15 89.15 89.15 16.2K
10:16 89.10 89.10 89.10 89.10 0.0K
10:17 89.10 89.10 89.10 89.10 0.0K
10:18 89.10 89.10 88.98 88.98 0.7K
10:19 88.98 88.98 88.98 88.98 51.1K
10:20 88.98 89.07 88.98 89.07 11.3K
10:21 89.07 89.07 89.07 89.07 102.5K
10:22 89.07 89.07 88.93 88.93 77.8K
10:23 88.93 89.07 88.93 89.07 23.4K
10:24 89.07 89.16 89.07 89.16 182.9K
10:25 89.26 89.40 89.26 89.40 17.0K
10:26 89.40 89.75 89.40 89.75 53.4K
10:27 89.75 89.76 89.75 89.76 13.0K
10:28 89.76 89.76 89.63 89.63 8.0K
10:29 89.63 89.63 89.58 89.58 3.6K
10:30 89.58 89.58 89.58 89.58 0.0K
10:31 89.58 89.58 89.58 89.58 0.0K
10:32 89.58 89.58 89.58 89.58 0.0K
10:33 89.58 89.58 89.58 89.58 0.8K
10:34 89.49 89.49 89.49 89.49 0.0K
10:35 89.49 89.55 89.49 89.55 13.4K
10:36 89.55 89.55 89.55 89.55 0.0K
10:37 89.65 89.65 89.65 89.65 13.0K
10:38 89.65 89.65 89.50 89.50 10.0K
10:39 89.50 89.52 89.40 89.40 4,651.8K
10:40 89.40 89.50 89.40 89.50 5,061.5K
10:41 89.50 89.59 89.50 89.59 501.0K
10:42 89.59 89.80 89.59 89.80 2.8K
10:43 89.61 89.61 89.61 89.61 7.7K
10:44 89.61 89.62 89.61 89.62 0.1K
10:45 89.62 89.68 89.62 89.68 50.0K
10:46 89.68 89.68 89.68 89.68 0.0K
10:47 89.68 89.68 89.68 89.68 0.0K
10:48 89.68 89.68 89.68 89.68 0.0K
10:49 89.68 89.68 89.68 89.68 0.0K
10:50 89.68 89.68 89.68 89.68 0.0K
10:51 89.68 89.71 89.68 89.71 0.1K
10:52 89.71 89.91 89.71 89.91 11.3K
10:53 89.94 89.94 89.94 89.94 23.5K
10:54 89.94 89.94 89.94 89.94 0.0K
10:55 89.94 89.94 89.94 89.94 114.7K
10:56 89.94 89.94 89.94 89.94 59.9K
10:57 89.94 89.94 89.79 89.79 3.7K
10:58 89.79 89.79 89.71 89.71 0.5K
10:59 89.71 89.71 89.71 89.71 0.0K
11:00 89.66 89.67 89.66 89.67 26.9K
11:01 89.76 89.76 89.76 89.76 5.0K
11:02 89.76 89.76 89.76 89.76 0.0K
11:03 89.76 89.76 89.76 89.76 730.8K
11:04 89.76 89.76 89.76 89.76 0.0K
11:05 89.76 89.76 89.75 89.75 66.0K
11:06 89.80 89.80 89.78 89.78 238.8K
11:07 89.73 89.73 89.73 89.73 0.4K
11:08 89.73 89.73 89.73 89.73 0.0K
11:09 89.73 89.74 89.70 89.74 19.1K
11:10 89.77 89.91 89.77 89.91 36.0K
11:11 89.97 90.00 89.97 90.00 1.0K
11:12 90.00 90.00 90.00 90.00 0.0K
11:13 90.00 90.00 90.00 90.00 2.0K
11:14 90.06 90.15 90.06 90.15 33.6K
11:15 90.15 90.15 89.81 89.81 20.5K
11:16 89.81 89.94 89.81 89.89 13.2K
11:17 89.89 89.89 89.81 89.81 15.1K
11:18 89.81 90.05 89.81 90.02 34.7K
11:19 90.01 90.02 90.01 90.02 55.9K
11:20 90.02 90.02 89.96 89.96 31.8K
11:21 89.96 89.96 89.93 89.93 21.1K
11:22 89.93 89.93 89.93 89.93 0.0K
11:23 89.93 89.93 89.93 89.93 10.7K
11:24 89.95 89.95 89.93 89.93 15.0K
11:25 89.93 89.93 89.93 89.93 1.1K
11:26 89.93 89.93 89.93 89.93 0.0K
11:27 89.93 89.93 89.93 89.93 0.0K
11:28 89.93 89.93 89.93 89.93 0.0K
11:29 89.93 89.93 89.93 89.93 0.0K
11:30 89.93 89.94 89.92 89.94 123.0K
11:31 89.75 89.75 89.75 89.75 52.3K
11:32 89.75 89.75 89.75 89.75 15.8K
11:33 89.75 89.75 89.75 89.75 0.0K
11:34 89.75 89.75 89.75 89.75 2.5K
11:35 89.75 89.95 89.75 89.95 3.0K
11:36 89.95 90.03 89.95 90.03 3.5K
11:37 90.03 90.03 90.03 90.03 0.0K
11:38 90.03 90.03 89.97 89.99 101.0K
11:39 89.99 89.99 89.98 89.98 3.1K
11:40 89.98 89.98 89.90 89.90 0.1K
11:41 89.90 89.90 89.90 89.90 39.6K
11:42 89.84 89.90 89.84 89.90 10.2K
11:43 89.90 89.90 89.90 89.90 1,693.5K
11:44 89.90 89.90 89.90 89.90 0.0K
11:45 89.80 89.80 89.74 89.74 15.4K
11:46 89.74 89.74 89.68 89.71 14.4K
11:47 89.71 89.83 89.71 89.83 4.0K
11:48 89.83 89.83 89.83 89.83 5.4K
11:49 89.83 89.83 89.83 89.83 1.0K
11:50 89.86 89.86 89.78 89.80 80.8K
11:51 89.80 89.94 89.80 89.94 0.9K
11:52 89.85 89.85 89.85 89.85 0.5K
11:53 89.85 89.85 89.85 89.85 0.2K
11:54 89.85 89.94 89.85 89.85 9.8K
11:55 89.85 89.88 89.76 89.76 6.5K
11:56 89.76 89.76 89.76 89.76 0.1K
11:57 89.67 89.70 89.67 89.70 103.9K
11:58 89.70 89.70 89.70 89.70 0.0K
11:59 89.70 89.76 89.70 89.76 0.1K
12:00 89.76 89.76 89.76 89.76 1.7K
12:01 89.76 89.76 89.76 89.76 15.0K
12:02 89.81 89.89 89.81 89.89 16.5K
12:03 89.89 89.89 89.89 89.89 22.4K
12:04 89.89 89.89 89.89 89.89 0.5K
12:05 89.89 89.89 89.81 89.82 27.2K
12:06 89.82 89.82 89.82 89.82 22.1K
12:07 89.90 89.90 89.72 89.72 2.0K
12:08 89.66 89.66 89.66 89.66 0.2K
12:09 89.66 89.66 89.66 89.66 0.4K
12:10 89.66 89.66 89.66 89.66 2.7K
12:11 89.66 89.73 89.66 89.73 272.8K
12:12 89.73 89.85 89.73 89.85 4.1K
12:13 89.85 89.85 89.85 89.85 3.7K
12:14 89.85 89.85 89.70 89.70 11.0K
12:15 89.70 89.70 89.70 89.70 0.0K
12:16 89.70 89.70 89.70 89.70 0.0K
12:17 89.70 89.70 89.63 89.63 75.4K
12:18 89.63 89.63 89.63 89.63 2.2K
12:19 89.63 89.63 89.63 89.63 3.4K
12:20 89.63 89.63 89.63 89.63 0.3K
12:21 89.63 89.63 89.63 89.63 1.0K
12:22 89.63 89.83 89.63 89.83 22.3K
12:23 89.83 89.83 89.83 89.83 5.1K
12:24 89.83 89.83 89.63 89.72 41.2K
12:25 89.72 89.72 89.72 89.72 2.1K
12:26 89.72 89.72 89.72 89.72 3.2K
12:27 89.66 89.66 89.66 89.66 0.5K
12:28 89.66 89.66 89.66 89.66 0.0K
12:29 89.66 89.66 89.66 89.66 0.1K
12:30 89.66 89.66 89.66 89.66 0.0K
12:31 89.66 89.66 89.66 89.66 11.9K
12:32 89.66 89.66 89.66 89.66 11.2K
12:33 89.66 89.66 89.66 89.66 0.0K
12:34 89.66 89.66 89.66 89.66 0.0K
12:35 89.63 89.63 89.63 89.63 3,028.5K
12:36 89.63 89.63 89.63 89.63 0.0K
12:37 89.63 89.63 89.59 89.59 41.2K
12:38 89.58 89.63 89.58 89.63 9.2K
12:39 89.63 89.63 89.57 89.57 10.6K
12:40 89.57 89.63 89.57 89.63 0.0K
12:41 89.63 89.72 89.63 89.69 9.1K
12:42 89.69 89.69 89.69 89.69 20.7K
12:43 89.72 89.72 89.72 89.72 0.1K
12:44 89.72 89.72 89.72 89.72 0.1K
12:45 89.72 89.72 89.63 89.63 15.8K
12:46 89.63 89.75 89.63 89.75 3.0K
12:47 89.75 89.75 89.68 89.68 5.5K
12:48 89.68 89.68 89.68 89.68 0.0K
12:49 89.68 89.68 89.68 89.68 42.5K
12:50 89.68 89.68 89.68 89.68 17.9K
12:51 89.68 89.68 89.63 89.63 1.9K
12:52 89.63 89.63 89.63 89.63 9.0K
12:53 89.63 89.63 89.58 89.58 2.0K
12:54 89.58 89.59 89.58 89.59 100.0K
12:55 89.60 89.63 89.60 89.63 11.0K
12:56 89.63 89.63 89.63 89.63 2.5K
12:57 89.63 89.63 89.63 89.63 0.0K
12:58 89.60 89.60 89.60 89.60 1.6K
12:59 89.60 89.60 89.60 89.60 4.7K
13:00 89.60 89.60 89.60 89.60 0.0K
13:01 89.60 89.60 89.60 89.60 17.2K
13:02 89.60 89.60 89.50 89.50 0.0K
13:03 89.50 89.50 89.50 89.50 0.0K
13:04 89.50 89.50 89.33 89.33 0.1K
13:05 89.33 89.33 89.33 89.33 1.6K
13:06 89.33 89.33 89.18 89.18 10.0K
13:07 89.18 89.18 89.18 89.18 0.1K
13:08 89.18 89.18 89.18 89.18 0.0K
13:09 89.18 89.18 89.18 89.18 1.0K
13:10 89.18 89.18 89.18 89.18 0.0K
13:11 89.18 89.18 89.18 89.18 0.0K
13:12 89.18 89.18 89.18 89.18 0.0K
13:13 89.18 89.18 89.18 89.18 0.0K
13:14 89.18 89.18 89.18 89.18 0.4K
13:15 89.18 89.18 89.18 89.18 0.9K
13:16 89.15 89.24 89.15 89.24 23.6K
13:17 89.24 89.30 89.24 89.30 25.7K
13:18 89.30 89.78 89.30 89.78 137.5K
13:19 89.78 89.78 89.78 89.78 12.0K
13:20 89.78 89.78 89.78 89.78 0.7K
13:21 89.78 89.78 89.69 89.69 2.5K
13:22 89.78 89.78 89.77 89.77 59.9K
13:23 89.77 89.82 89.77 89.82 2.8K
13:24 89.82 89.82 89.80 89.80 52.0K
13:25 89.80 89.80 89.80 89.80 0.0K
13:26 89.80 89.82 89.80 89.82 7.5K
13:27 89.82 89.82 89.82 89.82 0.0K
13:28 89.82 89.82 89.82 89.82 54.6K
13:29 89.77 89.83 89.77 89.83 30.3K
13:30 89.83 89.83 89.77 89.77 19.3K
13:31 89.77 89.77 89.77 89.77 0.0K
13:32 89.77 89.77 89.77 89.77 100.7K
13:33 89.77 89.77 89.77 89.77 0.0K
13:34 89.77 89.77 89.76 89.76 1.7K
13:35 89.76 89.76 89.76 89.76 0.0K
13:36 89.76 89.76 89.76 89.76 14.0K
13:37 89.76 89.76 89.64 89.64 17.0K
13:38 89.64 89.64 89.64 89.64 2.5K
13:39 89.64 89.64 89.64 89.64 0.7K
13:40 89.64 89.64 89.64 89.64 0.4K
13:41 89.64 89.64 89.64 89.64 3.3K
13:42 89.64 89.64 89.64 89.64 0.1K
13:43 89.64 89.73 89.64 89.73 2.5K
13:44 89.73 89.73 89.73 89.73 0.0K
13:45 89.73 89.73 89.73 89.73 0.0K
13:46 89.73 89.75 89.73 89.75 1.9K
13:47 89.75 89.78 89.75 89.78 30.0K
13:48 89.78 89.78 89.78 89.78 0.0K
13:49 89.78 89.78 89.78 89.78 0.0K
13:50 89.78 89.78 89.78 89.78 77.7K
13:51 89.78 89.78 89.78 89.78 0.0K
13:52 89.78 89.78 89.78 89.78 0.0K
13:53 89.78 89.78 89.78 89.78 10.0K
13:54 89.78 89.78 89.78 89.78 23.4K
13:55 89.78 89.78 89.78 89.78 1.7K
13:56 89.78 89.78 89.78 89.78 0.2K
13:57 89.78 89.80 89.78 89.80 103.7K
13:58 89.80 89.80 89.80 89.80 77.5K
13:59 89.78 89.78 89.72 89.72 1.4K
14:00 89.72 89.72 89.72 89.72 0.0K
14:01 89.72 89.75 89.72 89.75 84.0K
14:02 89.75 89.80 89.75 89.80 1.0K
14:03 89.80 89.80 89.80 89.80 8.4K
14:04 89.80 89.80 89.74 89.74 52.5K
14:05 89.74 89.74 89.68 89.68 0.9K
14:06 89.68 89.68 89.68 89.68 1.2K
14:07 89.60 89.74 89.60 89.74 34.5K
14:08 89.74 89.74 89.69 89.69 1.9K
14:09 89.57 89.57 89.54 89.57 29.7K
14:10 89.57 89.57 89.57 89.57 0.0K
14:11 89.57 89.75 89.57 89.75 13.8K
14:12 89.75 89.75 89.75 89.75 0.0K
14:13 89.75 89.75 89.71 89.71 1.7K
14:14 89.71 89.71 89.71 89.71 2.9K
14:15 89.71 89.71 89.71 89.71 0.0K
14:16 89.71 89.71 89.71 89.71 1.3K
14:17 89.71 89.71 89.71 89.71 0.0K
14:18 89.71 89.71 89.71 89.71 10.5K
14:19 89.71 89.71 89.71 89.71 0.0K
14:20 89.71 89.71 89.71 89.71 34.8K
14:21 89.71 89.71 89.71 89.71 624.9K
14:22 89.71 89.85 89.71 89.85 1.3K
14:23 89.85 89.85 89.85 89.85 10.3K
14:24 89.85 89.85 89.85 89.85 0.0K
14:25 89.85 89.85 89.84 89.84 2,249.5K
14:26 89.84 89.84 89.84 89.84 2.0K
14:27 89.84 89.84 89.84 89.84 0.2K
14:28 89.84 89.87 89.84 89.87 14.6K
14:29 89.87 89.87 89.87 89.87 3.2K
14:30 89.87 89.87 89.87 89.87 0.0K
14:31 89.87 89.87 89.87 89.87 0.0K
14:32 89.87 89.89 89.87 89.89 8.3K
14:33 89.89 89.89 89.89 89.89 10.0K
14:34 89.89 89.95 89.89 89.95 25.3K
14:35 89.94 89.94 89.94 89.94 1.1K
14:36 89.94 89.94 89.83 89.83 13.4K
14:37 89.83 89.83 89.83 89.83 1.3K
14:38 89.83 89.88 89.83 89.88 0.4K
14:39 89.88 89.88 89.84 89.84 8.1K
14:40 89.82 89.84 89.82 89.84 89.9K
14:41 89.84 89.84 89.84 89.84 0.0K
14:42 89.84 89.84 89.84 89.84 0.0K
14:43 89.82 89.82 89.82 89.82 114.7K
14:44 89.82 89.82 89.82 89.82 25.3K
14:45 89.82 89.82 89.82 89.82 84.9K
14:46 89.82 89.82 89.82 89.82 0.0K
14:47 89.82 89.82 89.82 89.82 0.0K
14:48 89.82 89.82 89.82 89.82 0.0K
14:49 89.82 89.82 89.80 89.80 35.0K
14:50 89.51 89.51 89.45 89.45 58.0K
14:51 89.48 89.48 89.48 89.48 4.2K
14:52 89.39 89.39 89.39 89.39 3.0K
14:53 89.39 89.39 89.39 89.39 0.0K
14:54 89.38 89.56 89.38 89.56 19.5K
14:55 89.56 89.56 89.53 89.53 44.5K
14:56 89.49 89.49 89.49 89.49 0.0K
14:57 89.48 89.48 89.48 89.48 50.0K
14:58 89.48 89.48 89.47 89.47 45.2K
14:59 89.47 89.47 89.36 89.36 0.5K
15:00 89.36 89.41 89.36 89.41 0.4K
15:01 89.41 89.41 89.41 89.41 10.0K
15:02 89.41 89.41 89.41 89.41 0.0K
15:03 89.41 89.44 89.41 89.44 1.1K
15:04 89.44 89.44 89.44 89.44 0.0K
15:05 89.44 89.50 89.44 89.50 1.0K
15:06 89.44 89.44 89.44 89.44 1.0K
15:07 89.44 89.44 89.43 89.43 33.8K
15:08 89.43 89.49 89.43 89.49 1.6K
15:09 89.49 89.49 89.44 89.44 7.5K
15:10 89.44 89.44 89.44 89.44 14.3K
15:11 89.44 89.44 89.32 89.32 6.0K
15:12 89.32 89.32 89.26 89.26 7.3K
15:13 89.26 89.26 89.26 89.26 0.0K
15:14 89.35 89.35 89.30 89.30 4.1K
15:15 89.30 89.30 89.30 89.30 0.0K
15:16 89.30 89.30 89.30 89.30 6.5K
15:17 89.37 89.37 89.37 89.37 5.5K
15:18 89.37 89.37 89.37 89.37 0.0K
15:19 89.37 89.37 89.37 89.37 0.0K
15:20 89.37 89.37 89.37 89.37 0.0K
15:21 89.37 89.37 89.37 89.37 0.9K
15:22 89.37 89.37 89.32 89.32 0.1K
15:23 89.32 89.32 89.31 89.31 1.3K
15:24 89.31 89.31 89.15 89.15 1.9K
15:25 89.15 89.15 89.15 89.15 0.0K
15:26 89.15 89.15 89.15 89.15 0.0K
15:27 89.10 89.24 89.10 89.24 764.2K
15:28 89.24 89.24 89.24 89.24 0.0K
15:29 89.24 89.24 89.24 89.24 3.4K
15:30 89.24 89.24 89.20 89.20 1.7K
15:31 89.19 89.19 89.07 89.07 65.0K
15:32 89.07 89.10 89.01 89.01 66.9K
15:33 89.01 89.19 88.98 89.19 17.0K
15:34 89.19 89.26 89.19 89.26 39.4K
15:35 89.26 89.27 89.26 89.27 54.2K
15:36 89.27 89.27 89.27 89.27 42.3K
15:37 89.25 89.25 89.25 89.25 100.0K
15:38 89.25 89.40 89.25 89.40 1,046.0K
15:39 89.39 89.46 89.39 89.46 120.5K
15:40 89.46 89.46 89.46 89.46 59.6K
15:41 89.46 89.46 89.46 89.46 0.0K
15:42 89.46 89.46 89.46 89.46 0.0K
15:43 89.46 89.46 89.46 89.46 0.0K
15:44 89.46 89.46 89.46 89.46 0.0K
15:45 89.46 89.46 89.40 89.40 10.4K
15:46 89.28 89.28 89.09 89.09 1.6K
15:47 89.09 89.28 89.09 89.28 0.5K
15:48 89.28 89.28 89.28 89.28 0.0K
15:49 89.27 89.33 89.27 89.33 12.6K
15:50 89.33 89.42 89.33 89.42 5.8K
15:51 89.42 89.42 89.42 89.42 0.0K
15:52 89.47 89.47 89.47 89.47 44.8K
15:53 89.42 89.42 89.42 89.42 1.9K
15:54 89.42 89.42 89.34 89.40 66.2K
15:55 89.40 89.43 89.40 89.43 18.0K
15:56 89.49 89.49 89.46 89.46 114.2K
15:57 89.46 89.46 89.46 89.46 9.4K
15:58 89.46 89.46 89.46 89.46 5.2K
15:59 89.46 89.46 89.46 89.46 31.7K
16:00 89.44 89.44 89.44 89.44 8.5K
16:01 89.44 89.44 89.44 89.44 10.4K
16:02 89.44 89.44 89.44 89.44 0.8K
16:03 89.44 89.44 89.44 89.44 25.4K
16:04 89.44 89.49 89.44 89.49 11.0K
16:05 89.49 89.57 89.49 89.57 45.2K
16:06 89.38 89.47 89.38 89.47 1.1K
16:07 89.47 89.47 89.47 89.47 7.9K
16:08 89.47 89.50 89.47 89.50 1.4K
16:09 89.38 89.38 89.35 89.35 61.8K
16:10 89.32 89.32 89.20 89.20 16.8K
16:11 89.29 89.29 89.29 89.29 35.9K
16:12 89.29 89.29 89.27 89.27 1.8K
16:13 89.27 89.36 89.27 89.36 4.0K
16:14 89.36 89.36 89.28 89.28 199.3K
16:15 89.28 89.34 89.28 89.34 6.0K
16:16 89.34 89.34 89.33 89.33 11.4K
16:17 89.33 89.33 89.21 89.21 11.8K
16:18 89.41 89.52 89.33 89.39 23.8K
16:19 89.39 89.46 89.39 89.46 37.8K
16:20 89.46 89.46 89.46 89.46 2.5K
16:21 89.46 89.46 89.46 89.46 0.0K
16:22 89.46 89.46 89.46 89.46 0.0K
16:23 89.46 89.46 89.46 89.46 0.0K
16:24 89.46 89.46 89.46 89.46 0.0K
16:25 89.46 89.46 89.45 89.45 193.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles