Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
87.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 88.28 89.11 88.28 89.11 885.2K
09:01 89.09 89.18 89.09 89.18 50.4K
09:02 89.18 89.38 89.17 89.38 274.1K
09:03 90.04 90.04 90.03 90.03 29.8K
09:04 90.11 90.16 90.11 90.16 308.2K
09:05 90.28 90.28 89.99 89.99 55.4K
09:06 89.99 89.99 89.60 89.60 120.1K
09:07 89.60 89.60 89.60 89.60 48.0K
09:08 89.70 89.70 89.62 89.62 1,518.3K
09:09 89.65 89.65 89.65 89.65 9.0K
09:10 89.71 89.71 89.70 89.70 10.7K
09:11 89.70 89.70 89.70 89.70 27.0K
09:12 89.77 89.94 89.77 89.94 3.1K
09:13 89.94 89.97 89.88 89.88 2.2K
09:14 89.88 89.88 89.88 89.88 0.0K
09:15 89.88 89.88 89.77 89.81 1,143.9K
09:16 89.81 89.84 89.81 89.84 305.2K
09:17 89.84 89.98 89.84 89.98 144.6K
09:18 89.93 89.93 89.93 89.93 28.0K
09:19 89.93 90.01 89.91 90.01 60.3K
09:20 90.01 90.01 90.01 90.01 0.0K
09:21 90.01 90.01 90.01 90.01 21.5K
09:22 90.01 90.01 89.99 89.99 4.0K
09:23 89.99 89.99 89.99 89.99 30.1K
09:24 89.95 89.97 89.95 89.97 115.1K
09:25 89.92 89.92 89.92 89.92 0.0K
09:26 89.92 89.92 89.92 89.92 0.0K
09:27 89.92 89.92 89.92 89.92 500.0K
09:28 89.92 89.92 89.92 89.92 0.0K
09:29 89.97 89.97 89.95 89.95 20.4K
09:30 89.95 89.95 89.95 89.95 0.0K
09:31 89.95 90.09 89.95 90.09 37.4K
09:32 90.00 90.01 89.99 89.99 3.6K
09:33 89.99 89.99 89.99 89.99 6.6K
09:34 89.96 89.96 89.87 89.87 11.7K
09:35 89.91 89.91 89.91 89.91 0.0K
09:36 89.91 89.91 89.90 89.91 7.7K
09:37 89.91 89.94 89.91 89.94 50.4K
09:38 89.94 89.94 89.94 89.94 75.0K
09:39 89.94 90.03 89.94 90.03 75.5K
09:40 90.05 90.08 90.05 90.08 56.1K
09:41 90.10 90.10 90.10 90.10 0.0K
09:42 90.10 90.10 90.09 90.09 1,082.9K
09:43 90.09 90.09 90.09 90.09 8.8K
09:44 90.09 90.09 90.09 90.09 2,000.0K
09:45 90.09 90.09 90.01 90.01 143.3K
09:46 90.01 90.01 90.01 90.01 34.1K
09:47 90.01 90.02 90.01 90.02 19.0K
09:48 90.02 90.06 90.02 90.06 2.7K
09:49 90.06 90.06 90.06 90.06 6.7K
09:50 90.06 90.06 90.06 90.06 0.0K
09:51 90.06 90.06 90.06 90.06 0.0K
09:52 90.11 90.11 90.10 90.10 104.6K
09:53 89.90 89.90 89.90 89.90 1.3K
09:54 89.56 89.56 89.56 89.56 0.0K
09:55 89.51 89.60 89.42 89.42 308.8K
09:56 89.42 89.43 89.20 89.20 53.0K
09:57 89.20 89.20 89.20 89.20 0.0K
09:58 89.20 89.54 89.20 89.53 2,002.4K
09:59 89.53 89.53 89.53 89.53 725.0K
10:00 89.53 89.53 89.19 89.53 1,059.2K
10:01 89.53 89.53 89.48 89.48 2.4K
10:02 89.48 89.48 89.48 89.48 0.0K
10:03 89.48 89.54 89.48 89.54 1.1K
10:04 89.54 89.54 89.54 89.54 0.1K
10:05 89.54 89.54 89.54 89.54 3.0K
10:06 89.54 89.54 89.41 89.41 0.1K
10:07 89.41 89.42 89.41 89.42 0.1K
10:08 89.42 89.42 89.42 89.42 0.0K
10:09 89.42 89.43 89.42 89.43 9.2K
10:10 89.43 89.43 89.43 89.43 0.0K
10:11 89.43 89.43 89.43 89.43 15.8K
10:12 89.43 89.43 89.43 89.43 0.0K
10:13 89.58 89.59 89.58 89.59 172.8K
10:14 89.59 89.59 89.59 89.59 8.3K
10:15 89.59 89.62 89.59 89.62 2.5K
10:16 89.62 89.71 89.62 89.71 41.5K
10:17 89.71 89.71 89.71 89.71 0.0K
10:18 89.71 89.82 89.71 89.82 3.3K
10:19 89.82 89.82 89.81 89.81 5.6K
10:20 90.01 90.01 90.01 90.01 0.0K
10:21 90.01 90.01 89.80 89.80 1,405.2K
10:22 89.80 89.80 89.80 89.80 0.0K
10:23 89.82 90.03 89.82 90.03 56.9K
10:24 90.03 90.03 90.03 90.03 67.2K
10:25 90.03 90.03 90.03 90.03 2.0K
10:26 90.03 90.03 89.97 89.97 2.2K
10:27 89.97 89.97 89.97 89.97 0.0K
10:28 90.07 90.07 90.07 90.07 50.4K
10:29 90.07 90.07 90.07 90.07 0.0K
10:30 90.07 90.07 90.07 90.07 3.1K
10:31 90.07 90.12 90.07 90.12 687.7K
10:32 90.11 90.11 90.11 90.11 11.1K
10:33 90.11 90.11 90.05 90.05 52.0K
10:34 90.05 90.05 90.05 90.05 3.6K
10:35 90.05 90.05 89.85 89.85 21.3K
10:36 89.85 90.03 89.85 90.03 3.7K
10:37 90.03 90.03 89.94 89.94 0.8K
10:38 89.88 89.97 89.88 89.97 4.6K
10:39 89.97 90.11 89.97 90.11 500.7K
10:40 90.11 90.14 90.11 90.14 14.9K
10:41 90.14 90.14 90.14 90.14 0.0K
10:42 90.14 90.14 89.99 89.99 11.6K
10:43 89.99 90.09 89.99 90.09 3.6K
10:44 90.09 90.09 90.09 90.09 281.5K
10:45 90.09 90.09 90.09 90.09 0.0K
10:46 90.09 90.09 90.09 90.09 16.9K
10:47 90.09 90.24 90.09 90.24 79.9K
10:48 90.24 90.39 90.24 90.39 60.0K
10:49 90.47 90.47 90.47 90.47 15.0K
10:50 90.47 90.47 90.47 90.47 0.0K
10:51 90.46 90.46 90.46 90.46 1,577.2K
10:52 90.46 90.46 90.46 90.46 36.9K
10:53 90.46 90.46 90.46 90.46 48.0K
10:54 90.49 90.49 90.41 90.42 4,039.5K
10:55 90.30 90.40 90.27 90.40 2,008.3K
10:56 90.39 90.42 90.39 90.42 0.1K
10:57 90.42 90.42 90.42 90.42 0.0K
10:58 90.42 90.45 90.42 90.45 1.0K
10:59 90.45 90.45 90.45 90.45 0.0K
11:00 90.45 90.45 90.39 90.39 1.1K
11:01 90.39 90.39 90.39 90.39 0.0K
11:02 90.34 90.34 90.34 90.34 2,436.6K
11:03 90.37 90.42 90.37 90.42 21.4K
11:04 90.45 90.45 90.45 90.45 13.9K
11:05 90.37 90.37 90.35 90.35 2,448.1K
11:06 90.36 90.36 90.33 90.33 0.0K
11:07 90.33 90.33 90.33 90.33 72.8K
11:08 90.34 90.34 90.32 90.32 1.0K
11:09 90.32 90.32 90.32 90.32 0.0K
11:10 90.32 90.32 90.32 90.32 3.7K
11:11 90.32 90.32 90.32 90.32 0.0K
11:12 90.37 90.41 90.36 90.41 183.0K
11:13 90.40 90.81 90.40 90.81 4,488.4K
11:14 90.87 90.88 90.87 90.88 46.7K
11:15 90.88 90.88 90.88 90.88 2.0K
11:16 90.88 90.88 90.88 90.88 0.0K
11:17 90.88 90.88 90.82 90.82 22.5K
11:18 90.85 90.91 90.85 90.91 2.3K
11:19 90.91 90.91 90.73 90.73 14.4K
11:20 90.71 90.71 90.59 90.59 57.2K
11:21 90.68 90.76 90.68 90.76 33.5K
11:22 90.76 90.76 90.76 90.76 100.0K
11:23 90.76 90.76 90.72 90.72 0.1K
11:24 90.72 90.73 90.72 90.73 3.4K
11:25 90.73 90.85 90.73 90.85 3.8K
11:26 90.85 90.85 90.85 90.85 0.1K
11:27 90.85 90.92 90.85 90.92 1.9K
11:28 90.92 90.92 90.92 90.92 5.0K
11:29 90.77 90.77 90.73 90.73 8.1K
11:30 90.62 90.62 90.62 90.62 2.0K
11:31 90.62 90.62 90.62 90.62 2.3K
11:32 90.62 90.69 90.62 90.65 5.0K
11:33 90.66 90.66 90.66 90.66 4.0K
11:34 90.66 90.69 90.66 90.69 3.0K
11:35 90.69 90.78 90.69 90.78 6.0K
11:36 90.78 90.78 90.78 90.78 1.2K
11:37 90.78 90.78 90.78 90.78 0.0K
11:38 90.78 90.78 90.78 90.78 1.3K
11:39 90.78 90.78 90.78 90.78 11.3K
11:40 90.74 90.74 90.69 90.69 13.8K
11:41 90.69 90.69 90.69 90.69 3.0K
11:42 90.76 90.76 90.76 90.76 0.2K
11:43 90.76 90.76 90.69 90.69 2.5K
11:44 90.65 90.65 90.65 90.65 62.1K
11:45 90.65 90.65 90.65 90.65 100.8K
11:46 90.65 90.65 90.62 90.62 0.1K
11:47 90.62 90.62 90.62 90.62 1.5K
11:48 90.62 90.62 90.62 90.62 0.0K
11:49 90.62 90.62 90.44 90.44 100.7K
11:50 90.44 90.58 90.44 90.58 18.8K
11:51 90.58 90.58 90.58 90.58 0.0K
11:52 90.58 90.63 90.58 90.63 2.8K
11:53 90.63 90.63 90.63 90.63 1.5K
11:54 90.63 90.66 90.63 90.66 2.9K
11:55 90.66 90.66 90.66 90.66 0.0K
11:56 90.66 90.66 90.66 90.66 2.2K
11:57 90.66 90.66 90.66 90.66 5.9K
11:58 90.66 90.66 90.66 90.66 8.0K
11:59 90.66 90.66 90.47 90.47 20.8K
12:00 90.47 90.47 90.47 90.47 0.0K
12:01 90.47 90.47 90.47 90.47 0.0K
12:02 90.47 90.71 90.47 90.71 6.5K
12:03 90.71 90.71 90.48 90.48 3,031.4K
12:04 90.49 90.73 90.49 90.73 31.3K
12:05 90.73 90.73 90.68 90.68 0.1K
12:06 90.68 90.68 90.43 90.43 12.2K
12:07 90.45 90.45 90.45 90.45 10.0K
12:08 90.45 90.48 90.45 90.45 14.9K
12:09 90.45 90.49 90.45 90.49 11.8K
12:10 90.42 90.57 90.42 90.57 3.7K
12:11 90.54 90.54 90.54 90.54 24.3K
12:12 90.54 90.54 90.54 90.54 81.4K
12:13 90.54 90.54 90.54 90.54 0.0K
12:14 90.54 90.54 90.54 90.54 1,315.5K
12:15 90.54 90.54 90.51 90.51 5.0K
12:16 90.51 90.66 90.51 90.66 21.2K
12:17 90.66 90.66 90.66 90.66 3.0K
12:18 90.66 90.66 90.66 90.66 0.0K
12:19 90.66 90.66 90.66 90.66 0.0K
12:20 90.70 90.75 90.70 90.75 137.3K
12:21 90.75 90.75 90.75 90.75 0.0K
12:22 90.75 90.75 90.75 90.75 46.4K
12:23 90.78 90.78 90.76 90.76 35.1K
12:24 90.76 90.76 90.52 90.55 69.8K
12:25 90.55 90.72 90.55 90.72 2.0K
12:26 90.72 90.72 90.67 90.67 10.4K
12:27 90.62 90.67 90.59 90.67 51.8K
12:28 90.66 90.66 90.66 90.66 94.0K
12:29 90.71 90.71 90.71 90.71 2.8K
12:30 90.71 90.71 90.71 90.71 0.0K
12:31 90.71 90.81 90.71 90.81 0.0K
12:32 90.81 90.88 90.81 90.88 1.7K
12:33 90.88 90.89 90.88 90.89 1.0K
12:34 90.89 90.89 90.89 90.89 2.0K
12:35 90.89 90.92 90.84 90.92 7.0K
12:36 90.92 90.95 90.92 90.95 9.4K
12:37 90.95 90.95 90.95 90.95 30.8K
12:38 90.94 90.94 90.94 90.94 5.7K
12:39 90.94 90.96 90.94 90.96 11.0K
12:40 90.89 90.91 90.89 90.90 37.1K
12:41 90.90 90.90 90.80 90.80 8.0K
12:42 90.74 90.74 90.66 90.69 94.8K
12:43 90.69 90.75 90.69 90.75 6.5K
12:44 90.75 90.75 90.75 90.75 2.0K
12:45 90.84 90.84 90.82 90.82 15.0K
12:46 90.82 90.92 90.82 90.92 7.0K
12:47 90.92 90.92 90.92 90.92 2.8K
12:48 90.92 90.93 90.92 90.93 4.0K
12:49 90.93 90.93 90.93 90.93 29.0K
12:50 90.93 90.95 90.93 90.95 23.6K
12:51 90.70 90.70 90.70 90.70 67.6K
12:52 90.61 90.70 90.61 90.70 73.4K
12:53 90.70 90.79 90.70 90.79 21.1K
12:54 90.79 90.79 90.78 90.78 12.9K
12:55 90.78 90.79 90.78 90.79 10.0K
12:56 90.79 90.79 90.79 90.79 0.0K
12:57 90.79 90.79 90.68 90.68 142.2K
12:58 90.68 90.68 90.68 90.68 0.0K
12:59 90.68 90.68 90.68 90.68 15.0K
13:00 90.68 90.68 90.65 90.65 11.3K
13:01 90.65 90.65 90.65 90.65 2.2K
13:02 90.65 90.65 90.62 90.62 0.5K
13:03 90.62 90.71 90.62 90.71 6.5K
13:04 90.71 90.71 90.71 90.71 25.2K
13:05 90.71 90.71 90.52 90.52 35.7K
13:06 90.71 90.71 90.71 90.71 50.0K
13:07 90.71 90.76 90.71 90.76 9.7K
13:08 90.76 90.76 90.76 90.76 0.0K
13:09 90.67 90.67 90.29 90.29 291.4K
13:10 90.29 90.29 90.29 90.29 2.0K
13:11 90.53 90.53 90.53 90.53 0.0K
13:12 90.53 90.53 90.53 90.53 0.0K
13:13 90.53 90.53 90.53 90.53 0.0K
13:14 90.53 90.53 90.52 90.52 500.0K
13:15 90.52 90.52 90.52 90.52 0.0K
13:16 90.52 90.52 90.52 90.52 0.0K
13:17 90.52 90.52 90.52 90.52 10.0K
13:18 90.52 90.52 90.49 90.49 17.1K
13:19 90.48 90.50 90.48 90.50 14.1K
13:20 90.50 90.50 90.50 90.50 7.9K
13:21 90.50 90.50 90.50 90.50 0.3K
13:22 90.50 90.50 90.50 90.50 0.0K
13:23 90.50 90.50 90.50 90.50 0.0K
13:24 90.40 90.40 90.40 90.40 3.6K
13:25 90.40 90.40 90.40 90.40 10.0K
13:26 90.40 90.40 90.40 90.40 0.1K
13:27 90.40 90.40 90.40 90.40 0.0K
13:28 90.40 90.40 90.40 90.40 0.7K
13:29 90.40 90.40 90.40 90.40 0.0K
13:30 90.40 90.40 90.40 90.40 0.0K
13:31 90.40 90.52 90.40 90.52 3.9K
13:32 90.67 90.67 90.49 90.49 2.3K
13:33 90.49 90.52 90.49 90.52 30.5K
13:34 90.52 90.52 90.52 90.52 167.9K
13:35 90.52 90.52 90.52 90.52 321.2K
13:36 90.52 90.52 90.52 90.52 3,568.6K
13:37 90.52 90.52 90.52 90.52 1,002.8K
13:38 90.52 90.52 90.46 90.46 0.6K
13:39 90.46 90.46 90.36 90.36 25.7K
13:40 90.36 90.36 90.36 90.36 0.0K
13:41 90.36 90.36 90.36 90.36 0.0K
13:42 90.36 90.36 90.36 90.36 0.0K
13:43 90.36 90.36 90.36 90.36 15.0K
13:44 90.36 90.36 90.35 90.35 35.1K
13:45 90.35 90.44 90.35 90.44 11.0K
13:46 90.44 90.44 90.44 90.44 100.0K
13:47 90.51 90.51 90.51 90.51 124.1K
13:48 90.40 90.40 90.40 90.40 0.2K
13:49 90.40 90.41 90.40 90.41 1,436.6K
13:50 90.41 90.41 90.41 90.41 0.0K
13:51 90.41 90.41 90.41 90.41 0.9K
13:52 90.41 90.41 90.41 90.41 0.0K
13:53 90.41 90.41 90.41 90.41 0.0K
13:54 90.41 90.41 90.40 90.40 30.0K
13:55 90.40 90.40 90.39 90.39 84.2K
13:56 90.39 90.39 90.39 90.39 31.1K
13:57 90.39 90.48 90.39 90.48 0.7K
13:58 90.48 90.48 90.48 90.48 0.0K
13:59 90.48 90.48 90.48 90.48 0.0K
14:00 90.48 90.48 90.48 90.48 0.0K
14:01 90.48 90.48 90.48 90.48 0.0K
14:02 90.48 90.48 90.48 90.48 0.0K
14:03 90.48 90.48 90.45 90.45 0.1K
14:04 90.45 90.45 90.45 90.45 0.0K
14:05 90.45 90.45 90.35 90.35 11.1K
14:06 90.40 90.40 90.25 90.25 1.7K
14:07 90.25 90.25 90.16 90.16 310.1K
14:08 90.16 90.16 90.16 90.16 0.0K
14:09 90.16 90.16 90.16 90.16 0.0K
14:10 90.16 90.16 90.16 90.16 0.0K
14:11 90.16 90.18 90.15 90.16 8.9K
14:12 90.16 90.16 90.16 90.16 0.0K
14:13 90.21 90.21 90.12 90.12 12.0K
14:14 90.12 90.12 90.03 90.03 26.3K
14:15 90.04 90.06 90.04 90.06 185.4K
14:16 90.06 90.06 90.06 90.06 1,895.3K
14:17 90.06 90.06 90.06 90.06 0.0K
14:18 90.06 90.06 90.06 90.06 1.1K
14:19 90.06 90.07 90.06 90.07 0.0K
14:20 90.12 90.12 90.12 90.12 70.0K
14:21 90.12 90.12 90.12 90.12 0.0K
14:22 90.12 90.12 90.12 90.12 0.0K
14:23 90.12 90.12 90.12 90.12 0.0K
14:24 90.12 90.12 90.12 90.12 0.0K
14:25 90.11 90.11 90.11 90.11 4.0K
14:26 90.11 90.11 90.02 90.02 55.0K
14:27 90.02 90.02 89.95 89.95 43.6K
14:28 89.95 89.95 89.95 89.95 90.0K
14:29 89.95 89.95 89.95 89.95 0.0K
14:30 89.95 89.95 89.95 89.95 50.0K
14:31 89.95 89.95 89.95 89.95 0.0K
14:32 89.95 89.96 89.95 89.96 43.4K
14:33 89.96 89.97 89.96 89.97 56.6K
14:34 89.96 89.96 89.96 89.96 10.0K
14:35 89.96 89.96 89.96 89.96 0.0K
14:36 89.96 89.96 89.96 89.96 0.0K
14:37 89.96 89.96 89.96 89.96 0.0K
14:38 89.96 89.96 89.96 89.96 0.0K
14:39 90.02 90.02 90.02 90.02 17.9K
14:40 90.02 90.02 90.02 90.02 0.0K
14:41 90.04 90.04 90.03 90.03 42.6K
14:42 90.36 90.36 90.36 90.36 1,104.0K
14:43 90.37 90.37 90.16 90.16 59.9K
14:44 90.06 90.06 90.06 90.06 29.0K
14:45 90.12 90.24 90.12 90.24 46.1K
14:46 90.24 90.39 90.24 90.39 19.0K
14:47 90.33 90.38 90.33 90.38 6.8K
14:48 90.38 90.44 90.38 90.44 27.8K
14:49 90.44 90.44 90.38 90.38 2.5K
14:50 90.38 90.45 90.38 90.45 33.4K
14:51 90.30 90.30 90.30 90.30 54.9K
14:52 90.30 90.30 90.13 90.13 0.5K
14:53 90.13 90.25 90.13 90.25 27.3K
14:54 90.25 90.25 90.25 90.25 1.5K
14:55 90.25 90.25 90.25 90.25 0.0K
14:56 90.25 90.25 90.24 90.24 5.1K
14:57 90.24 90.27 90.24 90.27 0.3K
14:58 90.27 90.27 90.22 90.22 8.0K
14:59 90.13 90.13 90.05 90.05 44.5K
15:00 90.05 90.05 90.05 90.05 0.5K
15:01 90.05 90.19 90.05 90.19 1.2K
15:02 90.14 90.17 90.14 90.17 3.5K
15:03 90.17 90.17 90.17 90.17 0.0K
15:04 90.17 90.17 90.05 90.05 10.2K
15:05 90.05 90.05 90.05 90.05 1.0K
15:06 90.14 90.14 89.95 89.95 42.5K
15:07 89.89 89.89 89.89 89.89 15.7K
15:08 89.89 89.89 89.89 89.89 0.6K
15:09 89.89 89.89 89.89 89.89 0.0K
15:10 89.89 89.89 89.89 89.89 0.5K
15:11 89.89 89.89 89.89 89.89 0.0K
15:12 90.01 90.01 90.01 90.01 8.3K
15:13 90.01 90.01 90.01 90.01 0.0K
15:14 89.91 89.91 89.86 89.86 236.3K
15:15 89.84 89.86 89.84 89.86 68.7K
15:16 89.84 89.90 89.78 89.90 16.4K
15:17 89.90 89.90 89.90 89.90 0.7K
15:18 89.90 89.90 89.90 89.90 9.3K
15:19 89.69 89.70 89.69 89.70 10.8K
15:20 89.70 89.89 89.70 89.89 0.1K
15:21 89.89 89.89 89.89 89.89 0.0K
15:22 89.89 89.89 89.89 89.89 0.6K
15:23 89.89 89.94 89.89 89.94 9.0K
15:24 89.94 89.94 89.94 89.94 0.0K
15:25 89.94 90.03 89.94 90.03 58.9K
15:26 90.03 90.03 90.01 90.01 10.0K
15:27 90.01 90.07 90.01 90.07 57.0K
15:28 90.07 90.07 90.03 90.06 72.1K
15:29 90.16 90.16 90.16 90.16 4.0K
15:30 90.16 90.16 90.12 90.12 4.7K
15:31 90.12 90.12 90.12 90.12 0.0K
15:32 90.12 90.12 90.07 90.07 10.0K
15:33 90.07 90.07 89.83 90.07 3.0K
15:34 90.13 90.13 90.13 90.13 2.0K
15:35 90.13 90.16 90.13 90.16 2.6K
15:36 90.16 90.25 90.16 90.25 5.1K
15:37 90.25 90.25 90.25 90.25 0.0K
15:38 90.25 90.25 90.25 90.25 0.3K
15:39 90.25 90.25 90.25 90.25 0.0K
15:40 90.25 90.25 90.25 90.25 0.0K
15:41 90.25 90.28 90.25 90.28 0.7K
15:42 90.25 90.27 90.13 90.13 38.0K
15:43 90.13 90.18 90.11 90.18 37.5K
15:44 90.18 90.18 90.18 90.18 107.7K
15:45 90.12 90.18 90.12 90.18 2.1K
15:46 90.18 90.18 90.17 90.17 9.7K
15:47 90.20 90.20 90.20 90.20 7.8K
15:48 90.20 90.21 90.20 90.21 7.0K
15:49 90.21 90.21 89.82 89.82 33.4K
15:50 89.82 90.26 89.82 90.26 0.5K
15:51 90.32 90.32 90.32 90.32 70.0K
15:52 90.32 90.32 90.32 90.32 2.3K
15:53 90.32 90.32 90.30 90.30 29.3K
15:54 90.30 90.30 90.30 90.30 0.0K
15:55 90.30 90.33 90.30 90.33 11.5K
15:56 90.33 90.36 90.33 90.36 19.4K
15:57 90.36 90.36 90.29 90.29 1.9K
15:58 90.29 90.32 90.29 90.32 2.2K
15:59 90.32 90.32 90.32 90.32 0.0K
16:00 90.29 90.29 90.27 90.27 23.3K
16:01 90.29 90.29 90.29 90.29 0.0K
16:02 90.29 90.29 90.29 90.29 12.3K
16:03 90.24 90.24 90.24 90.24 20.0K
16:04 90.24 90.29 90.24 90.29 0.7K
16:05 90.29 90.29 90.29 90.29 0.0K
16:06 90.29 90.29 90.21 90.21 9.0K
16:07 90.21 90.21 90.21 90.21 7.5K
16:08 90.20 90.22 90.20 90.22 6,061.7K
16:09 90.19 90.19 90.19 90.19 724.8K
16:10 90.19 90.28 90.19 90.28 37.0K
16:11 90.28 90.34 90.25 90.25 41.6K
16:12 90.28 90.40 90.28 90.40 16.0K
16:13 90.38 90.38 90.38 90.38 30.0K
16:14 90.38 90.38 90.38 90.38 0.0K
16:15 90.38 90.40 90.38 90.40 0.3K
16:16 90.40 90.45 90.40 90.45 10.0K
16:17 90.45 90.45 90.36 90.36 3.6K
16:18 90.25 90.33 90.25 90.33 24.5K
16:19 90.33 90.33 90.09 90.09 51.0K
16:20 90.29 90.29 90.29 90.29 0.7K
16:21 90.29 90.29 90.29 90.29 0.0K
16:22 90.29 90.29 90.29 90.29 0.0K
16:23 90.29 90.29 90.29 90.29 0.0K
16:24 90.29 90.29 90.29 90.29 0.0K
16:25 90.29 90.30 90.25 90.30 43.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles