Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 87.92 88.70 87.92 88.70 162.4K
09:01 88.70 88.74 88.65 88.74 34.5K
09:02 88.74 88.82 88.74 88.82 63.8K
09:03 88.80 88.80 88.18 88.18 2.1K
09:04 88.18 88.18 88.01 88.01 25.5K
09:05 88.03 88.03 88.03 88.03 107.3K
09:06 88.03 88.05 88.03 88.05 56.2K
09:07 88.05 88.12 88.05 88.12 2.9K
09:08 88.12 88.20 88.12 88.20 102.5K
09:09 88.13 88.13 88.13 88.13 1.8K
09:10 88.13 88.13 88.13 88.13 4.0K
09:11 88.13 88.13 88.13 88.13 1.5K
09:12 88.13 88.13 88.06 88.06 32.7K
09:13 88.06 88.06 88.06 88.06 106.6K
09:14 87.98 87.98 87.98 87.98 34.1K
09:15 87.98 88.22 87.93 88.22 30.0K
09:16 88.22 88.22 88.22 88.22 5.0K
09:17 88.22 88.22 88.22 88.22 0.0K
09:18 88.21 88.27 88.21 88.27 2,007.2K
09:19 88.27 88.27 88.27 88.27 1.2K
09:20 88.27 88.27 88.26 88.26 58.9K
09:21 88.26 88.26 88.26 88.26 0.0K
09:22 88.22 88.22 88.22 88.22 107.2K
09:23 88.22 88.22 88.17 88.17 0.2K
09:24 88.17 88.22 88.17 88.21 94.5K
09:25 88.21 88.21 88.21 88.21 4.8K
09:26 88.22 88.24 88.22 88.24 17.0K
09:27 88.00 88.73 88.00 88.73 11.4K
09:28 88.73 88.74 88.73 88.74 17.4K
09:29 88.74 88.74 88.74 88.74 0.0K
09:30 88.74 88.74 88.73 88.73 44.4K
09:31 88.75 88.78 88.75 88.78 31.8K
09:32 88.78 88.78 88.78 88.78 6.1K
09:33 88.78 88.81 88.78 88.81 1.2K
09:34 88.79 88.80 88.79 88.80 14.0K
09:35 88.80 88.80 88.79 88.79 0.2K
09:36 88.79 88.79 88.79 88.79 41.3K
09:37 88.79 88.79 88.79 88.79 0.0K
09:38 88.79 88.79 88.79 88.79 0.0K
09:39 88.79 88.79 88.75 88.75 0.4K
09:40 88.63 88.63 88.47 88.47 6.5K
09:41 88.44 88.44 88.44 88.44 0.1K
09:42 88.44 88.47 88.44 88.47 5.5K
09:43 88.44 88.54 88.44 88.54 31.3K
09:44 88.54 88.54 88.51 88.51 76.7K
09:45 88.51 88.51 88.51 88.51 12.4K
09:46 88.51 88.51 88.46 88.46 2.0K
09:47 88.46 88.46 88.46 88.46 0.0K
09:48 88.48 88.50 88.48 88.50 12.6K
09:49 88.50 88.50 88.50 88.50 3.3K
09:50 88.50 88.50 88.50 88.50 5.2K
09:51 88.50 88.50 88.50 88.50 0.0K
09:52 88.50 88.50 88.50 88.50 0.0K
09:53 88.50 88.50 88.50 88.50 0.0K
09:54 88.64 88.64 88.64 88.64 1.3K
09:55 88.64 88.64 88.64 88.64 7.2K
09:56 88.64 88.64 88.64 88.64 23.6K
09:57 88.64 88.67 88.64 88.67 26.7K
09:58 88.69 88.69 88.69 88.69 0.9K
09:59 88.69 88.69 88.69 88.69 22.0K
10:00 88.52 88.52 88.52 88.52 11.8K
10:01 88.52 88.63 88.52 88.63 0.1K
10:02 88.63 88.63 88.63 88.63 39.3K
10:03 88.63 88.63 88.63 88.63 2.8K
10:04 88.67 88.67 88.67 88.67 2.0K
10:05 88.67 88.67 88.67 88.67 0.0K
10:06 88.67 88.67 88.67 88.67 0.0K
10:07 88.67 88.67 88.67 88.67 0.0K
10:08 88.67 88.77 88.67 88.77 1.3K
10:09 88.77 88.77 88.77 88.77 0.0K
10:10 88.77 88.81 88.77 88.81 1.7K
10:11 88.81 88.81 88.73 88.73 0.8K
10:12 88.73 88.73 88.73 88.73 0.0K
10:13 88.73 88.73 88.73 88.73 0.0K
10:14 88.73 88.73 88.73 88.73 0.0K
10:15 88.73 88.73 88.66 88.66 28.4K
10:16 88.66 88.66 88.66 88.66 0.0K
10:17 88.66 88.66 88.66 88.66 0.0K
10:18 88.66 88.66 88.66 88.66 0.0K
10:19 88.66 88.66 88.66 88.66 0.1K
10:20 88.66 88.66 88.65 88.65 20.0K
10:21 88.65 88.65 88.65 88.65 0.0K
10:22 88.64 88.64 88.64 88.64 5,680.0K
10:23 88.64 88.64 88.64 88.64 0.0K
10:24 88.72 88.73 88.72 88.73 6.4K
10:25 88.73 88.76 88.73 88.76 5.0K
10:26 88.76 88.76 88.76 88.76 0.0K
10:27 88.76 88.76 88.76 88.76 0.0K
10:28 88.76 88.76 88.74 88.74 15.0K
10:29 88.74 88.76 88.74 88.76 22.0K
10:30 88.76 88.77 88.73 88.73 91.0K
10:31 88.73 88.73 88.73 88.73 5.0K
10:32 88.73 88.73 88.72 88.72 31.4K
10:33 88.72 88.72 88.72 88.72 0.0K
10:34 88.72 88.72 88.68 88.68 211.4K
10:35 88.72 88.72 88.72 88.72 0.0K
10:36 88.63 88.63 88.63 88.63 8.7K
10:37 88.63 88.66 88.63 88.66 3.1K
10:38 88.66 88.66 88.64 88.64 6.0K
10:39 88.62 88.62 88.62 88.62 36.0K
10:40 88.63 88.63 88.63 88.63 102.0K
10:41 88.63 88.63 88.63 88.63 0.2K
10:42 88.63 88.63 88.53 88.53 0.4K
10:43 88.53 88.61 88.53 88.61 12.5K
10:44 88.53 88.53 88.53 88.53 2.0K
10:45 88.53 88.53 88.53 88.53 3.0K
10:46 88.53 88.53 88.53 88.53 0.5K
10:47 88.53 88.56 88.53 88.56 46.2K
10:48 88.56 88.56 88.56 88.56 0.1K
10:49 88.56 88.56 88.56 88.56 32.5K
10:50 88.54 88.54 88.54 88.54 24.0K
10:51 88.54 88.54 88.54 88.54 1.3K
10:52 88.54 88.54 88.54 88.54 25.0K
10:53 88.53 88.54 88.53 88.54 49.5K
10:54 88.54 88.63 88.54 88.63 5.5K
10:55 88.63 88.63 88.63 88.63 0.0K
10:56 88.63 88.63 88.63 88.63 0.0K
10:57 88.63 88.63 88.63 88.63 0.0K
10:58 88.63 88.63 88.63 88.63 0.0K
10:59 88.63 88.63 88.63 88.63 0.5K
11:00 88.63 88.65 88.63 88.64 144.7K
11:01 88.65 88.66 88.65 88.66 65.0K
11:02 88.66 88.70 88.66 88.69 54.4K
11:03 88.69 88.73 88.69 88.73 372.7K
11:04 88.70 88.70 88.69 88.69 117.4K
11:05 88.63 88.63 88.56 88.56 179.4K
11:06 88.56 88.58 88.56 88.58 1.6K
11:07 88.58 88.58 88.58 88.58 0.0K
11:08 88.58 88.58 88.58 88.58 0.0K
11:09 88.58 88.61 88.58 88.61 0.2K
11:10 88.58 88.59 88.58 88.59 29.2K
11:11 88.59 88.59 88.59 88.59 2.0K
11:12 88.59 88.59 88.59 88.59 0.0K
11:13 88.59 88.59 88.59 88.59 0.0K
11:14 88.59 88.59 88.59 88.59 2.0K
11:15 88.59 88.59 88.58 88.58 11.0K
11:16 88.58 88.58 88.58 88.58 4.9K
11:17 88.58 88.58 88.58 88.58 2.0K
11:18 88.58 88.58 88.58 88.58 0.0K
11:19 88.58 88.58 88.58 88.58 6.2K
11:20 88.58 88.58 88.58 88.58 0.0K
11:21 88.58 88.58 88.58 88.58 0.0K
11:22 88.58 88.58 88.58 88.58 0.0K
11:23 88.58 88.59 88.58 88.59 2.3K
11:24 88.59 88.59 88.59 88.59 0.0K
11:25 88.59 88.59 88.59 88.59 0.0K
11:26 88.59 88.59 88.59 88.59 0.0K
11:27 88.59 88.59 88.57 88.57 5.0K
11:28 88.56 88.56 88.56 88.56 13.6K
11:29 88.56 88.56 88.55 88.55 13.0K
11:30 88.55 88.55 88.53 88.53 11.4K
11:31 88.53 88.53 88.51 88.51 2.3K
11:32 88.51 88.51 88.51 88.51 4.2K
11:33 88.51 88.53 88.51 88.53 19.0K
11:34 88.53 88.53 88.53 88.53 2.6K
11:35 88.53 88.53 88.53 88.53 0.1K
11:36 88.53 88.53 88.53 88.53 0.0K
11:37 88.53 88.53 88.53 88.53 1.9K
11:38 88.53 88.53 88.53 88.53 1.7K
11:39 88.53 88.53 88.53 88.53 4.8K
11:40 88.53 88.53 88.53 88.53 0.0K
11:41 88.53 88.53 88.53 88.53 0.0K
11:42 88.53 88.53 88.53 88.53 5.0K
11:43 88.53 88.53 88.53 88.53 0.0K
11:44 88.53 88.57 88.53 88.57 4.4K
11:45 88.57 88.57 88.57 88.57 0.0K
11:46 88.57 88.57 88.57 88.57 5.0K
11:47 88.57 88.57 88.57 88.57 0.4K
11:48 88.57 88.57 88.57 88.57 0.5K
11:49 88.60 88.60 88.60 88.60 0.0K
11:50 88.60 88.60 88.60 88.60 0.0K
11:51 88.60 88.60 88.60 88.60 0.0K
11:52 88.60 88.60 88.60 88.60 0.1K
11:53 88.60 88.60 88.57 88.57 21.0K
11:54 88.57 88.57 88.57 88.57 0.0K
11:55 88.57 88.63 88.55 88.63 76.0K
11:56 88.63 88.63 88.63 88.63 0.0K
11:57 88.63 88.63 88.63 88.63 0.0K
11:58 88.63 88.64 88.63 88.63 99.8K
11:59 88.63 88.63 88.63 88.63 0.0K
12:00 88.63 88.63 88.63 88.63 0.5K
12:01 88.63 88.63 88.63 88.63 0.0K
12:02 88.63 88.75 88.63 88.75 32.0K
12:03 88.75 88.78 88.75 88.78 0.1K
12:04 88.78 88.78 88.69 88.69 5.4K
12:05 88.69 88.69 88.69 88.69 0.0K
12:06 88.69 88.69 88.69 88.69 0.0K
12:07 88.69 88.69 88.69 88.69 0.0K
12:08 88.69 88.69 88.62 88.63 66.7K
12:09 88.64 88.64 88.64 88.64 15.0K
12:10 88.64 88.64 88.49 88.49 10.0K
12:11 88.49 88.49 88.49 88.49 0.0K
12:12 88.49 88.49 88.49 88.49 0.4K
12:13 88.49 88.49 88.49 88.49 4.2K
12:14 88.50 88.50 88.50 88.50 2.1K
12:15 88.50 88.50 88.50 88.50 0.0K
12:16 88.50 88.50 88.50 88.50 0.0K
12:17 88.50 88.50 88.48 88.48 26.4K
12:18 88.48 88.48 88.48 88.48 0.0K
12:19 88.48 88.48 88.48 88.48 0.0K
12:20 88.39 88.39 88.37 88.37 367.2K
12:21 88.33 88.34 88.33 88.34 296.1K
12:22 88.34 88.35 88.34 88.35 0.1K
12:23 88.35 88.36 88.35 88.36 100.0K
12:24 88.36 88.36 88.35 88.35 10.0K
12:25 88.35 88.35 88.35 88.35 0.0K
12:26 88.35 88.35 88.32 88.32 1.1K
12:27 88.32 88.32 88.32 88.32 0.0K
12:28 88.32 88.32 88.32 88.32 0.0K
12:29 88.32 88.32 88.32 88.32 0.0K
12:30 88.32 88.32 88.32 88.32 0.0K
12:31 88.32 88.32 88.32 88.32 0.0K
12:32 88.32 88.36 88.32 88.36 10.0K
12:33 88.36 88.49 88.36 88.49 25.5K
12:34 88.49 88.49 88.49 88.49 0.0K
12:35 88.49 88.49 88.49 88.49 0.0K
12:36 88.49 88.59 88.49 88.59 4.2K
12:37 88.59 88.59 88.59 88.59 0.2K
12:38 88.59 88.61 88.59 88.61 0.0K
12:39 88.61 88.61 88.61 88.61 0.0K
12:40 88.61 88.61 88.61 88.61 0.0K
12:41 88.61 88.61 88.61 88.61 0.0K
12:42 88.61 88.61 88.61 88.61 0.0K
12:43 88.61 88.61 88.61 88.61 19.0K
12:44 88.61 88.65 88.61 88.65 227.7K
12:45 88.65 88.68 88.65 88.68 120.1K
12:46 88.68 88.68 88.68 88.68 133.6K
12:47 88.68 88.68 88.68 88.68 0.0K
12:48 88.68 88.68 88.68 88.68 0.8K
12:49 88.73 88.74 88.73 88.74 138.4K
12:50 88.74 88.74 88.65 88.65 50.0K
12:51 88.65 88.65 88.65 88.65 0.0K
12:52 88.65 88.65 88.65 88.65 5.7K
12:53 88.65 88.65 88.65 88.65 0.5K
12:54 88.65 88.77 88.65 88.77 0.2K
12:55 88.77 88.77 88.77 88.77 0.6K
12:56 88.77 88.77 88.77 88.77 724.3K
12:57 88.77 88.77 88.77 88.77 0.0K
12:58 88.77 88.77 88.77 88.77 0.0K
12:59 88.77 88.77 88.76 88.76 0.0K
13:00 88.76 88.76 88.76 88.76 0.0K
13:01 88.76 88.76 88.76 88.76 0.0K
13:02 88.76 88.76 88.76 88.76 0.0K
13:03 88.76 88.76 88.76 88.76 0.0K
13:04 88.76 88.76 88.75 88.76 28.9K
13:05 88.78 88.78 88.57 88.57 34.4K
13:06 88.57 88.57 88.57 88.57 3.3K
13:07 88.57 88.57 88.56 88.56 4,174.3K
13:08 88.56 88.56 88.56 88.56 6.6K
13:09 88.56 88.56 88.56 88.56 17.3K
13:10 88.58 88.58 88.58 88.58 0.1K
13:11 88.46 88.46 88.46 88.46 93.3K
13:12 88.46 88.46 88.46 88.46 15.0K
13:13 88.46 88.46 88.46 88.46 16.1K
13:14 88.48 88.48 88.48 88.48 0.0K
13:15 88.48 88.48 88.48 88.48 0.0K
13:16 88.48 88.48 88.48 88.48 0.0K
13:17 88.48 88.48 88.48 88.48 0.0K
13:18 88.48 88.50 88.48 88.50 37.0K
13:19 88.50 88.50 88.50 88.50 0.0K
13:20 88.50 88.50 88.50 88.50 345.7K
13:21 88.50 88.50 88.50 88.50 9.8K
13:22 88.50 88.50 88.50 88.50 0.0K
13:23 88.50 88.50 88.50 88.50 0.0K
13:24 88.50 88.50 88.50 88.50 0.0K
13:25 88.50 88.50 88.50 88.50 15.5K
13:26 88.51 88.51 88.39 88.39 57.1K
13:27 88.39 88.39 88.39 88.39 40.0K
13:28 88.39 88.39 88.39 88.39 0.0K
13:29 88.39 88.39 88.39 88.39 0.0K
13:30 88.39 88.40 88.39 88.40 1.0K
13:31 88.40 88.40 88.40 88.40 20.0K
13:32 88.40 88.40 88.39 88.39 15.0K
13:33 88.39 88.40 88.39 88.40 5.7K
13:34 88.40 88.40 88.38 88.38 4.4K
13:35 88.38 88.38 88.36 88.36 74.7K
13:36 88.37 88.38 88.35 88.35 70.1K
13:37 88.35 88.35 88.35 88.35 0.0K
13:38 88.35 88.35 88.35 88.35 0.0K
13:39 88.35 88.35 88.35 88.35 0.0K
13:40 88.35 88.35 88.35 88.35 0.0K
13:41 88.35 88.35 88.35 88.35 0.3K
13:42 88.33 88.33 88.33 88.33 11.1K
13:43 88.33 88.33 88.33 88.33 0.0K
13:44 88.33 88.33 88.33 88.33 0.0K
13:45 88.33 88.34 88.33 88.34 0.4K
13:46 88.34 88.36 88.34 88.36 2.9K
13:47 88.36 88.36 88.36 88.36 0.0K
13:48 88.36 88.36 88.36 88.36 0.0K
13:49 88.36 88.36 88.36 88.36 0.2K
13:50 88.36 88.36 88.36 88.36 0.0K
13:51 88.34 88.34 88.34 88.34 20.0K
13:52 88.34 88.37 88.34 88.37 0.0K
13:53 88.37 88.40 88.37 88.40 0.3K
13:54 88.40 88.40 88.40 88.40 0.0K
13:55 88.40 88.40 88.40 88.40 0.1K
13:56 88.40 88.47 88.40 88.47 6.9K
13:57 88.47 88.50 88.47 88.50 7.0K
13:58 88.51 88.54 88.51 88.54 0.7K
13:59 88.54 88.54 88.54 88.54 0.0K
14:00 88.54 88.54 88.54 88.54 0.0K
14:01 88.54 88.54 88.54 88.54 0.0K
14:02 88.54 88.54 88.54 88.54 0.0K
14:03 88.54 88.54 88.53 88.53 1.1K
14:04 88.52 88.54 88.52 88.54 7.6K
14:05 88.54 88.54 88.54 88.54 0.0K
14:06 88.54 88.63 88.54 88.63 1.5K
14:07 88.63 88.63 88.63 88.63 0.0K
14:08 88.63 88.63 88.63 88.63 0.0K
14:09 88.63 88.63 88.63 88.63 2.9K
14:10 88.63 88.63 88.63 88.63 0.0K
14:11 88.63 88.63 88.63 88.63 0.4K
14:12 88.63 88.63 88.63 88.63 0.0K
14:13 88.63 88.63 88.63 88.63 0.0K
14:14 88.63 88.63 88.63 88.63 0.0K
14:15 88.63 88.72 88.63 88.69 12.0K
14:16 88.69 88.69 88.61 88.61 36.0K
14:17 88.61 88.61 88.61 88.61 0.0K
14:18 88.61 88.61 88.61 88.61 0.0K
14:19 88.61 88.61 88.61 88.61 0.0K
14:20 88.57 88.57 88.57 88.57 1.5K
14:21 88.57 88.57 88.57 88.57 0.0K
14:22 88.57 88.57 88.57 88.57 0.0K
14:23 88.57 88.59 88.57 88.59 1.8K
14:24 88.59 88.59 88.59 88.59 0.0K
14:25 88.59 88.59 88.59 88.59 0.0K
14:26 88.59 88.59 88.59 88.59 0.0K
14:27 88.59 88.79 88.59 88.79 2.0K
14:28 88.79 88.79 88.79 88.79 0.0K
14:29 88.79 88.79 88.79 88.79 0.0K
14:30 88.79 88.79 88.39 88.39 23.2K
14:31 88.39 88.39 88.39 88.39 0.0K
14:32 88.39 88.39 88.39 88.39 0.0K
14:33 88.39 88.39 88.39 88.39 0.0K
14:34 88.35 88.35 88.35 88.35 8.0K
14:35 88.35 88.37 88.35 88.37 0.5K
14:36 88.37 88.37 88.37 88.37 0.0K
14:37 88.37 88.37 88.37 88.37 0.0K
14:38 88.37 88.37 88.37 88.37 1.8K
14:39 88.37 88.37 88.37 88.37 2.2K
14:40 88.37 88.37 88.37 88.37 0.1K
14:41 88.37 88.37 88.34 88.34 21.3K
14:42 88.34 88.34 88.34 88.34 22.0K
14:43 88.34 88.34 88.34 88.34 0.0K
14:44 88.34 88.43 88.34 88.43 3.0K
14:45 88.43 88.43 88.42 88.42 2.0K
14:46 88.42 88.42 88.42 88.42 2.0K
14:47 88.42 88.42 88.42 88.42 0.0K
14:48 88.42 88.43 88.42 88.43 3.0K
14:49 88.43 88.43 88.43 88.43 0.0K
14:50 88.43 88.43 88.43 88.43 56.3K
14:51 88.43 88.43 88.43 88.43 0.0K
14:52 88.43 88.63 88.43 88.63 2.7K
14:53 88.63 88.63 88.63 88.63 4.0K
14:54 88.63 88.63 88.63 88.63 0.0K
14:55 88.63 88.63 88.63 88.63 0.0K
14:56 88.63 88.69 88.63 88.69 2.2K
14:57 88.69 88.70 88.69 88.70 6.1K
14:58 88.70 88.70 88.70 88.70 3.9K
14:59 88.70 88.70 88.70 88.70 0.0K
15:00 88.70 88.70 88.41 88.41 77.0K
15:01 88.41 88.41 88.41 88.41 0.0K
15:02 88.41 88.41 88.41 88.41 0.0K
15:03 88.41 88.41 88.41 88.41 0.0K
15:04 88.41 88.41 88.41 88.41 0.1K
15:05 88.41 88.41 88.41 88.41 0.3K
15:06 88.41 88.41 88.41 88.41 0.0K
15:07 88.41 88.41 88.41 88.41 0.0K
15:08 88.41 88.46 88.41 88.46 13.8K
15:09 88.46 88.46 88.46 88.46 15.0K
15:10 88.47 88.47 88.47 88.47 0.0K
15:11 88.47 88.47 88.47 88.47 0.0K
15:12 88.47 88.47 88.47 88.47 0.0K
15:13 88.47 88.47 88.47 88.47 5.3K
15:14 88.47 88.47 88.47 88.47 0.0K
15:15 88.47 88.47 88.30 88.30 38.0K
15:16 88.30 88.30 88.30 88.30 0.0K
15:17 88.30 88.30 88.30 88.30 0.0K
15:18 88.37 88.37 88.22 88.22 110.4K
15:19 88.37 88.37 88.34 88.34 1.0K
15:20 88.34 88.34 88.33 88.33 0.2K
15:21 88.33 88.33 88.33 88.33 2.9K
15:22 88.33 88.39 88.33 88.39 3.8K
15:23 88.43 88.43 88.43 88.43 0.2K
15:24 88.43 88.43 88.43 88.43 0.0K
15:25 88.43 88.43 88.43 88.43 0.0K
15:26 88.43 88.43 88.41 88.43 26.3K
15:27 88.48 88.48 88.45 88.45 162.0K
15:28 88.45 88.48 88.45 88.48 15.0K
15:29 88.47 88.47 88.42 88.42 8.0K
15:30 88.42 88.42 88.32 88.32 1.3K
15:31 88.32 88.32 88.32 88.32 1.5K
15:32 88.36 88.41 88.36 88.40 43.7K
15:33 88.40 88.40 88.34 88.34 70.0K
15:34 88.34 88.34 88.34 88.34 0.0K
15:35 88.34 88.34 88.34 88.34 262.0K
15:36 88.34 88.34 88.34 88.34 0.0K
15:37 88.34 88.39 88.34 88.39 12.4K
15:38 88.29 88.34 88.29 88.34 5.0K
15:39 88.34 88.34 88.28 88.28 35.1K
15:40 88.28 88.28 88.28 88.28 2.5K
15:41 88.40 88.40 88.40 88.40 1.0K
15:42 88.40 88.40 88.40 88.40 0.0K
15:43 88.40 88.40 88.40 88.40 0.0K
15:44 88.40 88.40 88.36 88.36 50.0K
15:45 88.36 88.36 88.36 88.36 0.0K
15:46 88.36 88.46 88.36 88.46 29.8K
15:47 88.46 88.53 88.46 88.53 5.6K
15:48 88.53 88.53 88.41 88.41 15.0K
15:49 88.38 88.44 88.38 88.44 347.1K
15:50 88.44 88.44 88.44 88.44 21.9K
15:51 88.45 88.51 88.45 88.51 4.6K
15:52 88.53 88.53 88.53 88.53 0.0K
15:53 88.53 88.53 88.51 88.51 50.9K
15:54 88.51 88.51 88.51 88.51 0.0K
15:55 88.51 88.51 88.51 88.51 0.0K
15:56 88.51 88.51 88.51 88.51 0.0K
15:57 88.51 88.54 88.51 88.54 0.1K
15:58 88.54 88.74 88.54 88.74 10.9K
15:59 88.74 88.74 88.72 88.72 20.7K
16:00 88.72 88.72 88.72 88.72 0.0K
16:01 88.72 88.72 88.72 88.72 331.9K
16:02 88.72 88.72 88.72 88.72 0.0K
16:03 88.72 88.72 88.72 88.72 0.0K
16:04 88.72 88.72 88.57 88.57 17.4K
16:05 88.57 88.57 88.57 88.57 0.0K
16:06 88.57 88.57 88.57 88.57 0.0K
16:07 88.57 88.57 88.57 88.57 0.0K
16:08 88.57 88.57 88.52 88.52 310.0K
16:09 88.52 88.52 88.52 88.52 0.0K
16:10 88.52 88.52 88.52 88.52 315.0K
16:11 88.53 88.53 88.53 88.53 8.0K
16:12 88.53 88.54 88.53 88.54 306.0K
16:13 88.54 88.54 88.44 88.44 4.3K
16:14 88.35 88.35 88.35 88.35 68.5K
16:15 88.35 88.35 88.30 88.30 91.7K
16:16 88.30 88.30 88.30 88.30 40.2K
16:17 88.30 88.30 88.22 88.22 0.4K
16:18 88.45 88.45 88.32 88.32 10.0K
16:19 88.32 88.44 88.32 88.44 18.6K
16:20 88.44 88.44 88.44 88.44 10.0K
16:21 88.44 88.44 88.44 88.44 0.0K
16:22 88.44 88.44 88.44 88.44 0.0K
16:23 88.44 88.44 88.44 88.44 0.0K
16:24 88.44 88.44 88.44 88.44 0.0K
16:25 88.44 88.70 88.44 88.70 1,000.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles