Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 89.43 89.69 89.19 89.19 868.2K
09:01 89.34 89.34 88.99 88.99 16.9K
09:02 89.11 89.14 89.11 89.14 1.5K
09:03 89.14 89.14 89.14 89.14 0.7K
09:04 89.31 89.31 89.31 89.31 0.4K
09:05 89.37 89.45 89.27 89.27 71.8K
09:06 89.27 89.27 89.25 89.25 13.6K
09:07 89.28 89.28 89.28 89.28 22.3K
09:08 89.28 89.28 89.28 89.28 0.0K
09:09 89.28 89.28 89.09 89.09 4.9K
09:10 89.09 89.09 89.09 89.09 0.0K
09:11 89.09 89.09 89.09 89.09 5.5K
09:12 89.20 89.20 89.19 89.19 17.6K
09:13 89.19 89.28 89.19 89.20 37.3K
09:14 89.22 89.22 89.07 89.07 25.0K
09:15 89.07 89.09 89.07 89.09 0.9K
09:16 89.09 89.09 89.09 89.09 15.2K
09:17 89.09 89.10 89.09 89.10 2.1K
09:18 89.10 89.10 88.91 88.91 16.0K
09:19 88.89 88.95 88.70 88.70 49.2K
09:20 88.70 88.70 88.67 88.67 143.3K
09:21 88.64 88.64 88.42 88.42 75.2K
09:22 88.45 88.45 88.45 88.45 0.0K
09:23 88.45 88.46 88.45 88.46 12.6K
09:24 88.48 88.48 88.48 88.48 101.6K
09:25 88.48 88.48 88.48 88.48 5.0K
09:26 88.48 88.48 88.48 88.48 0.0K
09:27 88.46 88.46 88.46 88.46 40.4K
09:28 88.46 88.46 88.44 88.44 38.2K
09:29 88.50 88.50 88.50 88.50 7.4K
09:30 88.50 88.59 88.47 88.59 1.7K
09:31 88.59 88.59 88.59 88.59 0.0K
09:32 88.59 88.66 88.59 88.66 8.5K
09:33 88.66 88.66 88.63 88.63 1.6K
09:34 88.63 88.63 88.63 88.63 0.0K
09:35 88.63 88.63 88.63 88.63 0.0K
09:36 88.63 88.63 88.62 88.62 11.4K
09:37 88.62 88.62 88.62 88.62 0.3K
09:38 88.62 88.65 88.62 88.65 1.0K
09:39 88.65 88.65 88.65 88.65 0.0K
09:40 88.65 88.65 88.65 88.65 0.0K
09:41 88.65 88.65 88.55 88.58 0.7K
09:42 88.52 88.52 88.52 88.52 6.4K
09:43 88.52 88.52 88.52 88.52 0.2K
09:44 88.52 88.52 88.52 88.52 0.0K
09:45 88.52 88.55 88.52 88.55 1.4K
09:46 88.57 88.57 88.57 88.57 17.4K
09:47 88.57 88.58 88.57 88.58 79.3K
09:48 88.58 88.58 88.58 88.58 0.0K
09:49 88.58 88.58 88.58 88.58 0.9K
09:50 88.58 88.58 88.58 88.58 0.0K
09:51 88.58 88.58 88.55 88.55 18.7K
09:52 88.58 88.58 88.58 88.58 5.8K
09:53 88.58 88.58 88.58 88.58 0.0K
09:54 88.58 88.58 88.53 88.53 1.6K
09:55 88.53 88.53 88.53 88.53 0.0K
09:56 88.53 88.53 88.53 88.53 0.0K
09:57 88.46 88.46 88.46 88.46 40.0K
09:58 88.46 88.46 88.46 88.46 40.0K
09:59 88.46 88.77 88.46 88.77 9.4K
10:00 88.77 88.77 88.77 88.77 0.0K
10:01 88.77 88.77 88.77 88.77 25.4K
10:02 88.72 88.72 88.72 88.72 5.9K
10:03 88.72 88.75 88.72 88.72 0.1K
10:04 88.72 88.72 88.72 88.72 6.9K
10:05 88.72 88.72 88.72 88.72 0.0K
10:06 88.72 88.72 88.72 88.72 1.2K
10:07 88.72 88.72 88.72 88.72 13.0K
10:08 88.72 88.72 88.72 88.72 0.0K
10:09 88.82 88.82 88.82 88.82 3.1K
10:10 88.82 88.82 88.82 88.82 0.0K
10:11 88.92 88.92 88.92 88.92 0.2K
10:12 88.92 88.92 88.90 88.90 410.0K
10:13 88.90 88.90 88.90 88.90 2.0K
10:14 88.90 88.90 88.90 88.90 23.4K
10:15 88.91 88.91 88.91 88.91 0.0K
10:16 88.91 88.93 88.91 88.93 51.1K
10:17 88.93 88.93 88.93 88.93 16.6K
10:18 88.93 88.93 88.91 88.91 1.1K
10:19 88.52 88.52 88.52 88.52 1.3K
10:20 88.52 88.52 88.52 88.52 0.0K
10:21 88.52 88.52 88.52 88.52 9.9K
10:22 88.52 88.52 88.52 88.52 0.0K
10:23 88.52 88.52 88.52 88.52 0.0K
10:24 88.52 88.52 88.50 88.50 1.0K
10:25 88.50 88.50 88.50 88.50 0.0K
10:26 88.50 88.50 88.47 88.47 0.0K
10:27 88.47 88.47 88.47 88.47 0.0K
10:28 88.47 88.47 88.47 88.47 0.0K
10:29 88.47 88.47 88.47 88.47 0.0K
10:30 88.47 88.53 88.47 88.53 1.9K
10:31 88.53 88.53 88.52 88.52 5,000.0K
10:32 88.52 88.52 88.52 88.52 0.0K
10:33 88.52 88.52 88.52 88.52 0.0K
10:34 88.52 88.52 88.52 88.52 0.0K
10:35 88.52 88.52 88.37 88.37 10.0K
10:36 88.31 88.31 88.31 88.31 130.0K
10:37 88.31 88.31 88.31 88.31 0.0K
10:38 88.31 88.31 88.31 88.31 0.0K
10:39 88.31 88.31 88.31 88.31 0.0K
10:40 88.31 88.31 88.31 88.31 0.0K
10:41 88.31 88.31 88.31 88.31 0.0K
10:42 88.31 88.33 88.31 88.33 2.9K
10:43 88.33 88.33 88.33 88.33 7.0K
10:44 88.33 88.33 88.33 88.33 0.0K
10:45 88.33 88.33 88.33 88.33 0.0K
10:46 88.33 88.35 88.33 88.35 0.6K
10:47 88.35 88.35 88.35 88.35 0.0K
10:48 88.35 88.35 88.35 88.35 0.0K
10:49 88.35 88.46 88.35 88.46 4.9K
10:50 88.46 88.46 88.46 88.46 0.0K
10:51 88.46 88.46 88.46 88.46 0.0K
10:52 88.40 88.40 88.40 88.40 4.0K
10:53 88.40 88.40 88.40 88.40 0.0K
10:54 88.40 88.40 88.40 88.40 0.5K
10:55 88.40 88.40 88.37 88.37 55.0K
10:56 88.37 88.37 88.36 88.36 33.5K
10:57 88.36 88.41 88.36 88.41 1.0K
10:58 88.41 88.41 88.41 88.41 0.0K
10:59 88.41 88.41 88.41 88.41 0.0K
11:00 88.41 88.51 88.41 88.51 1.7K
11:01 88.51 88.53 88.50 88.53 2.9K
11:02 88.53 88.53 88.53 88.53 0.0K
11:03 88.53 88.53 88.53 88.53 4.7K
11:04 88.53 88.53 88.53 88.53 10.0K
11:05 88.53 88.53 88.53 88.53 17.0K
11:06 88.53 88.53 88.53 88.53 1.9K
11:07 88.55 88.61 88.55 88.61 1.2K
11:08 88.75 88.75 88.75 88.75 2.9K
11:09 88.75 88.75 88.75 88.75 0.0K
11:10 88.75 88.75 88.75 88.75 1.0K
11:11 88.61 88.61 88.40 88.40 14.0K
11:12 88.40 88.40 88.40 88.40 0.0K
11:13 88.40 88.61 88.40 88.61 1.0K
11:14 88.61 88.61 88.59 88.59 1.2K
11:15 88.59 88.59 88.59 88.59 0.0K
11:16 88.59 88.59 88.59 88.59 0.0K
11:17 88.59 88.59 88.59 88.59 0.0K
11:18 88.59 88.59 88.59 88.59 19.7K
11:19 88.59 88.59 88.59 88.59 32.7K
11:20 88.59 88.59 88.59 88.59 0.0K
11:21 88.59 88.59 88.56 88.56 2.2K
11:22 88.56 88.56 88.56 88.56 0.0K
11:23 88.56 88.56 88.56 88.56 0.0K
11:24 88.56 88.56 88.56 88.56 0.0K
11:25 88.56 88.56 88.56 88.56 0.0K
11:26 88.56 88.56 88.56 88.56 0.0K
11:27 88.56 88.56 88.56 88.56 0.4K
11:28 88.58 88.58 88.49 88.49 1.0K
11:29 88.49 88.49 88.49 88.49 0.0K
11:30 88.49 88.49 88.49 88.49 0.0K
11:31 88.49 88.49 88.49 88.49 0.0K
11:32 88.49 88.49 88.49 88.49 0.0K
11:33 88.49 88.49 88.49 88.49 0.0K
11:34 88.49 88.49 88.49 88.49 0.0K
11:35 88.49 88.49 88.49 88.49 0.0K
11:36 88.49 88.50 88.49 88.50 150.2K
11:37 88.50 88.50 88.50 88.50 0.0K
11:38 88.50 88.50 88.50 88.50 12.9K
11:39 88.50 88.50 88.50 88.50 0.0K
11:40 88.50 88.50 88.50 88.50 0.0K
11:41 88.50 88.50 88.50 88.50 0.0K
11:42 88.50 88.50 88.50 88.50 0.0K
11:43 88.50 88.50 88.50 88.50 0.0K
11:44 88.50 88.53 88.41 88.41 4.5K
11:45 88.41 88.41 88.41 88.41 0.0K
11:46 88.41 88.41 88.41 88.41 0.0K
11:47 88.41 88.41 88.41 88.41 0.0K
11:48 88.41 88.41 88.41 88.41 0.0K
11:49 88.41 88.41 88.41 88.41 0.0K
11:50 88.41 88.47 88.41 88.47 1.0K
11:51 88.47 88.47 88.47 88.47 0.0K
11:52 88.47 88.47 88.47 88.47 0.0K
11:53 88.47 88.47 88.47 88.47 0.5K
11:54 88.47 88.54 88.47 88.54 7.2K
11:55 88.54 88.54 88.43 88.43 12.4K
11:56 88.43 88.47 88.43 88.47 4.8K
11:57 88.47 88.47 88.47 88.47 1.8K
11:58 88.40 88.47 88.35 88.47 0.7K
11:59 88.47 88.47 88.25 88.25 5.5K
12:00 88.25 88.25 88.25 88.25 1.9K
12:01 88.25 88.25 88.25 88.25 0.0K
12:02 88.25 88.25 88.25 88.25 0.0K
12:03 88.25 88.25 88.25 88.25 0.0K
12:04 88.25 88.25 88.25 88.25 0.0K
12:05 88.25 88.26 88.25 88.26 0.1K
12:06 88.26 88.26 88.26 88.26 0.0K
12:07 88.26 88.26 88.26 88.26 0.0K
12:08 88.26 88.26 88.26 88.26 75.0K
12:09 88.26 88.26 88.26 88.26 1.8K
12:10 88.26 88.26 88.26 88.26 0.0K
12:11 88.26 88.26 88.26 88.26 0.0K
12:12 88.26 88.26 88.26 88.26 0.0K
12:13 88.26 88.26 88.26 88.26 0.0K
12:14 88.35 88.35 88.35 88.35 0.0K
12:15 88.35 88.35 88.35 88.35 0.0K
12:16 88.35 88.35 88.35 88.35 0.0K
12:17 88.35 88.39 88.35 88.39 0.3K
12:18 88.39 88.39 88.39 88.39 0.0K
12:19 88.39 88.39 88.37 88.37 1.0K
12:20 88.44 88.44 88.41 88.41 32.8K
12:21 88.41 88.41 88.41 88.41 42.6K
12:22 88.41 88.41 88.41 88.41 0.4K
12:23 88.41 88.41 88.41 88.41 0.0K
12:24 88.41 88.41 88.41 88.41 0.0K
12:25 88.41 88.41 88.41 88.41 0.0K
12:26 88.41 88.41 88.32 88.32 6.5K
12:27 88.32 88.32 88.25 88.25 0.1K
12:28 88.25 88.59 88.25 88.59 10.1K
12:29 88.56 88.59 88.56 88.59 2.5K
12:30 88.59 88.59 88.59 88.59 0.0K
12:31 88.59 88.59 88.59 88.59 0.0K
12:32 88.59 88.59 88.53 88.53 0.1K
12:33 88.53 88.53 88.53 88.53 0.0K
12:34 88.53 88.53 88.53 88.53 0.0K
12:35 88.62 88.62 88.62 88.62 1.0K
12:36 88.62 88.62 88.62 88.62 200.0K
12:37 88.66 88.66 88.66 88.66 0.0K
12:38 88.66 88.66 88.66 88.66 0.0K
12:39 88.66 88.66 88.66 88.66 0.0K
12:40 88.66 88.66 88.66 88.66 0.0K
12:41 88.66 88.66 88.66 88.66 9.6K
12:42 88.62 88.62 88.62 88.62 0.0K
12:43 88.62 88.62 88.62 88.62 0.0K
12:44 88.62 88.62 88.62 88.62 24.2K
12:45 88.67 88.67 88.55 88.55 3.0K
12:46 88.55 88.58 88.55 88.58 105.0K
12:47 88.58 88.58 88.58 88.58 0.0K
12:48 88.58 88.58 88.58 88.58 0.0K
12:49 88.58 88.58 88.58 88.58 1.8K
12:50 88.49 88.49 88.49 88.49 0.0K
12:51 88.49 88.51 88.49 88.51 4.7K
12:52 88.51 88.51 88.51 88.51 0.0K
12:53 88.51 88.51 88.51 88.51 3.0K
12:54 88.57 88.57 88.57 88.57 5.7K
12:55 88.57 88.60 88.57 88.60 11.3K
12:56 88.60 88.60 88.54 88.58 23.3K
12:57 88.58 88.58 88.58 88.58 0.0K
12:58 88.58 88.58 88.51 88.51 32.7K
12:59 88.48 88.48 88.48 88.48 0.0K
13:00 88.45 88.52 88.45 88.52 5.3K
13:01 88.52 88.52 88.52 88.52 0.0K
13:02 88.52 88.52 88.52 88.52 0.0K
13:03 88.52 88.52 88.52 88.52 0.0K
13:04 88.52 88.52 88.52 88.52 5.0K
13:05 88.55 88.55 88.43 88.43 23.3K
13:06 88.43 88.43 88.37 88.37 78.2K
13:07 88.37 88.37 88.37 88.37 0.0K
13:08 88.37 88.37 88.37 88.37 0.0K
13:09 88.37 88.37 88.37 88.37 0.0K
13:10 88.37 88.45 88.37 88.45 1.8K
13:11 88.45 88.45 88.45 88.45 0.0K
13:12 88.45 88.46 88.42 88.46 4.5K
13:13 88.46 88.46 88.37 88.37 13.3K
13:14 88.37 88.37 88.37 88.37 0.0K
13:15 88.37 88.37 88.24 88.24 0.2K
13:16 88.24 88.24 88.24 88.24 0.0K
13:17 88.24 88.30 88.24 88.30 1.9K
13:18 88.30 88.31 88.30 88.31 13.1K
13:19 88.31 88.31 88.31 88.31 33.0K
13:20 88.31 88.31 88.28 88.31 6.3K
13:21 88.31 88.31 88.31 88.31 0.0K
13:22 88.31 88.31 88.31 88.31 5.0K
13:23 88.23 88.23 88.23 88.23 4.9K
13:24 88.23 88.23 88.23 88.23 162.5K
13:25 88.23 88.23 88.23 88.23 69.0K
13:26 88.23 88.23 88.23 88.23 0.0K
13:27 88.23 88.25 88.23 88.25 30.3K
13:28 88.25 88.25 88.25 88.25 0.0K
13:29 88.25 88.28 88.21 88.28 3.0K
13:30 88.28 88.28 88.22 88.22 21.6K
13:31 88.22 88.22 88.19 88.19 2.7K
13:32 88.19 88.19 88.19 88.19 192.3K
13:33 88.19 88.19 88.19 88.19 0.0K
13:34 88.19 88.22 88.19 88.22 8.6K
13:35 88.14 88.14 88.14 88.14 0.0K
13:36 88.14 88.14 88.10 88.10 5.1K
13:37 88.10 88.19 88.10 88.19 10.9K
13:38 88.19 88.19 88.15 88.15 64.0K
13:39 88.15 88.15 88.08 88.08 9.0K
13:40 88.08 88.11 88.08 88.11 0.0K
13:41 88.11 88.18 88.11 88.18 1,389.3K
13:42 88.18 88.18 88.17 88.17 77.0K
13:43 88.17 88.17 88.12 88.12 7.2K
13:44 88.12 88.16 88.12 88.16 137.2K
13:45 88.16 88.22 88.16 88.22 285.1K
13:46 88.22 88.22 87.93 87.93 3.0K
13:47 87.93 88.04 87.93 88.04 300.0K
13:48 88.04 88.04 88.02 88.02 63.0K
13:49 88.02 88.02 87.85 87.99 242.4K
13:50 87.99 87.99 87.99 87.99 0.0K
13:51 87.99 87.99 87.99 87.99 243.6K
13:52 87.99 87.99 87.99 87.99 0.0K
13:53 87.99 87.99 87.99 87.99 0.0K
13:54 87.99 87.99 87.96 87.96 17.7K
13:55 87.93 87.93 87.85 87.85 17.4K
13:56 87.85 87.85 87.84 87.84 12.1K
13:57 87.82 87.82 87.82 87.82 29.7K
13:58 87.82 87.82 87.82 87.82 0.0K
13:59 87.82 87.82 87.82 87.82 0.0K
14:00 87.82 87.86 87.82 87.86 96.5K
14:01 87.86 87.87 87.84 87.84 20.1K
14:02 87.84 87.84 87.84 87.84 0.0K
14:03 87.84 87.85 87.84 87.85 23.1K
14:04 87.85 87.85 87.85 87.85 0.0K
14:05 87.85 87.85 87.85 87.85 6.7K
14:06 87.85 87.85 87.65 87.65 6.5K
14:07 87.65 87.67 87.65 87.67 272.9K
14:08 87.67 87.77 87.67 87.77 248.7K
14:09 87.77 87.77 87.77 87.77 94.6K
14:10 87.77 87.77 87.77 87.77 0.0K
14:11 87.77 87.77 87.76 87.76 5.0K
14:12 87.76 87.76 87.75 87.75 12.2K
14:13 87.75 87.75 87.75 87.75 0.0K
14:14 87.75 87.75 87.69 87.69 139.9K
14:15 87.69 87.69 87.69 87.69 4.0K
14:16 87.69 87.69 87.45 87.45 150.1K
14:17 87.45 87.45 87.44 87.44 87.2K
14:18 87.44 87.56 87.44 87.56 90.3K
14:19 87.56 87.56 87.51 87.51 4.9K
14:20 87.51 87.51 87.51 87.51 0.0K
14:21 87.51 87.60 87.51 87.60 5.0K
14:22 87.60 87.60 87.60 87.60 0.0K
14:23 87.60 87.61 87.60 87.61 20.0K
14:24 87.61 87.61 87.61 87.61 0.0K
14:25 87.61 87.61 87.61 87.61 0.0K
14:26 87.61 87.61 87.52 87.52 1.7K
14:27 87.52 87.52 87.35 87.41 22.8K
14:28 87.41 87.41 87.40 87.40 36.6K
14:29 87.41 87.44 87.41 87.44 681.8K
14:30 87.43 87.45 87.42 87.42 25.3K
14:31 87.42 87.42 87.11 87.11 15.3K
14:32 87.11 87.31 87.11 87.31 2.0K
14:33 87.25 87.28 87.22 87.28 3.1K
14:34 87.28 87.49 87.28 87.49 69.7K
14:35 87.49 87.49 87.49 87.49 0.0K
14:36 87.49 87.49 87.49 87.49 0.9K
14:37 87.49 87.52 87.49 87.52 1.0K
14:38 87.52 87.52 87.51 87.51 470.3K
14:39 87.50 87.54 87.50 87.54 321.2K
14:40 87.54 87.61 87.54 87.61 20.3K
14:41 87.61 87.61 87.61 87.61 30.0K
14:42 87.61 87.61 87.61 87.61 0.0K
14:43 87.61 87.61 87.61 87.61 0.0K
14:44 87.61 87.66 87.61 87.66 103.5K
14:45 87.66 87.66 87.66 87.66 81.6K
14:46 87.66 87.66 87.66 87.66 0.0K
14:47 87.66 87.66 87.66 87.66 0.0K
14:48 87.66 87.66 87.66 87.66 0.0K
14:49 87.66 87.66 87.66 87.66 0.0K
14:50 87.66 87.66 87.65 87.65 0.5K
14:51 87.65 87.65 87.65 87.65 0.0K
14:52 87.65 87.65 87.65 87.65 0.0K
14:53 87.65 87.65 87.63 87.63 1.0K
14:54 87.63 87.63 87.63 87.63 0.0K
14:55 87.63 87.63 87.57 87.57 3.1K
14:56 87.57 87.57 87.57 87.57 40.0K
14:57 87.57 87.66 87.57 87.66 14.4K
14:58 87.66 87.66 87.66 87.66 11.8K
14:59 87.66 87.72 87.66 87.72 144.0K
15:00 87.72 87.72 87.72 87.72 0.0K
15:01 87.72 87.72 87.72 87.72 0.0K
15:02 87.73 87.73 87.73 87.73 2,900.0K
15:03 87.67 87.67 87.67 87.67 0.1K
15:04 87.67 87.67 87.63 87.63 74.7K
15:05 87.63 87.63 87.63 87.63 4.9K
15:06 87.63 87.63 87.59 87.59 87.9K
15:07 87.59 87.59 87.59 87.59 100.0K
15:08 87.59 87.59 87.59 87.59 0.0K
15:09 87.62 87.62 87.56 87.56 71.7K
15:10 87.56 87.56 87.56 87.56 0.0K
15:11 87.56 87.56 87.56 87.56 0.0K
15:12 87.56 87.56 87.56 87.56 41.3K
15:13 87.56 87.56 87.56 87.56 0.0K
15:14 87.56 87.61 87.56 87.61 2.5K
15:15 87.61 87.61 87.61 87.61 0.0K
15:16 87.61 87.81 87.61 87.81 5.6K
15:17 87.75 87.75 87.75 87.75 1.5K
15:18 87.75 87.75 87.75 87.75 0.6K
15:19 87.75 87.75 87.69 87.71 214.7K
15:20 87.71 87.71 87.71 87.71 0.0K
15:21 87.71 87.71 87.71 87.71 0.0K
15:22 87.71 87.71 87.71 87.71 0.6K
15:23 87.71 87.71 87.67 87.67 20.1K
15:24 87.67 87.67 87.67 87.67 27.9K
15:25 87.67 87.72 87.67 87.72 17.5K
15:26 87.72 87.72 87.72 87.72 0.0K
15:27 87.72 87.72 87.72 87.72 0.0K
15:28 87.72 87.72 87.72 87.72 0.0K
15:29 87.72 87.80 87.72 87.80 1.1K
15:30 87.80 87.80 87.80 87.80 0.0K
15:31 87.80 87.80 87.80 87.80 0.0K
15:32 87.80 87.80 87.80 87.80 0.0K
15:33 87.80 87.80 87.80 87.80 0.0K
15:34 87.80 87.80 87.80 87.80 0.0K
15:35 87.80 87.80 87.80 87.80 0.0K
15:36 87.80 87.80 87.80 87.80 0.0K
15:37 87.80 87.80 87.80 87.80 0.0K
15:38 87.80 87.80 87.80 87.80 0.0K
15:39 87.80 87.80 87.69 87.69 2.0K
15:40 87.66 87.66 87.60 87.60 37.2K
15:41 87.60 87.60 87.35 87.35 0.0K
15:42 87.35 87.44 87.35 87.44 1.8K
15:43 87.44 87.44 87.44 87.44 0.0K
15:44 87.44 87.50 87.44 87.50 1.0K
15:45 87.50 87.58 87.50 87.58 1.3K
15:46 87.58 87.58 87.58 87.58 0.0K
15:47 87.58 87.58 87.58 87.58 0.0K
15:48 87.58 87.58 87.58 87.58 0.0K
15:49 87.56 87.56 87.56 87.56 2.5K
15:50 87.56 87.56 87.53 87.53 143.1K
15:51 87.53 87.53 87.53 87.53 0.0K
15:52 87.53 87.56 87.53 87.56 1.3K
15:53 87.56 87.58 87.56 87.58 0.2K
15:54 87.58 87.58 87.57 87.57 3.6K
15:55 87.57 87.57 87.57 87.57 0.0K
15:56 87.57 87.57 87.57 87.57 0.1K
15:57 87.57 87.57 87.57 87.57 0.0K
15:58 87.57 87.57 87.51 87.51 8.4K
15:59 87.51 87.51 87.51 87.51 0.0K
16:00 87.51 87.77 87.51 87.77 81.5K
16:01 87.77 87.77 87.77 87.77 0.0K
16:02 87.77 87.77 87.77 87.77 1.0K
16:03 87.77 87.77 87.77 87.77 0.0K
16:04 87.77 87.86 87.77 87.86 0.9K
16:05 87.86 87.86 87.67 87.67 18.7K
16:06 87.67 87.67 87.67 87.67 0.0K
16:07 87.67 87.67 87.67 87.67 6.5K
16:08 87.67 87.67 87.67 87.67 0.0K
16:09 87.67 87.67 87.67 87.67 6.7K
16:10 87.67 87.67 87.67 87.67 0.0K
16:11 87.67 87.67 87.65 87.65 5.1K
16:12 87.91 87.91 87.85 87.85 92.5K
16:13 87.94 87.94 87.88 87.88 29.0K
16:14 87.88 87.88 87.88 87.88 0.0K
16:15 87.88 87.88 87.88 87.88 0.5K
16:16 87.76 87.76 87.76 87.76 1.3K
16:17 87.76 87.76 87.75 87.75 400.0K
16:18 87.79 87.79 87.67 87.67 3.3K
16:19 87.67 87.67 87.67 87.67 0.0K
16:20 87.67 87.67 87.67 87.67 0.0K
16:21 87.67 87.67 87.67 87.67 0.0K
16:22 87.67 87.67 87.67 87.67 0.0K
16:23 87.67 87.67 87.67 87.67 0.0K
16:24 87.67 87.67 87.67 87.67 0.0K
16:25 87.67 88.53 87.67 88.53 131.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles