Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 89.69 90.63 89.69 90.51 540.8K
09:01 90.51 90.56 90.48 90.56 92.0K
09:02 90.56 90.59 89.77 89.77 240.7K
09:03 89.71 89.82 89.71 89.82 43.8K
09:04 89.66 89.66 89.48 89.48 7.0K
09:05 89.48 89.59 89.47 89.59 3,119.0K
09:06 89.59 89.59 89.26 89.26 40.3K
09:07 89.29 89.33 89.29 89.33 383.6K
09:08 89.33 89.34 89.30 89.34 30.9K
09:09 89.34 89.36 89.34 89.36 62.1K
09:10 89.36 89.36 89.36 89.36 13.3K
09:11 89.36 89.38 89.27 89.27 15.9K
09:12 89.27 89.27 89.27 89.27 0.0K
09:13 89.27 89.33 89.27 89.32 17.4K
09:14 89.32 89.32 89.30 89.30 3.1K
09:15 89.25 89.25 89.25 89.25 447.9K
09:16 89.25 89.37 89.25 89.37 33.9K
09:17 89.33 89.37 89.33 89.37 30.6K
09:18 89.30 89.36 89.30 89.36 41.3K
09:19 89.35 89.35 89.35 89.35 22.5K
09:20 89.35 89.35 89.09 89.09 5.0K
09:21 89.09 89.12 89.09 89.12 3.0K
09:22 89.20 89.20 89.11 89.11 33.8K
09:23 89.11 89.37 89.11 89.37 18.2K
09:24 89.37 89.61 89.37 89.61 5.7K
09:25 89.97 90.09 89.92 90.09 39.4K
09:26 90.09 90.09 90.06 90.06 12.3K
09:27 90.06 90.06 90.06 90.06 1.3K
09:28 90.06 90.06 90.06 90.06 25.0K
09:29 90.06 90.15 90.06 90.15 14.8K
09:30 90.12 90.12 90.12 90.12 15.8K
09:31 90.10 90.10 90.10 90.10 3.0K
09:32 90.10 90.10 89.94 89.95 97.2K
09:33 90.17 90.17 89.88 89.92 171.8K
09:34 89.92 89.96 89.92 89.92 98.8K
09:35 89.92 89.93 89.92 89.93 27.0K
09:36 89.93 89.93 89.93 89.93 32.6K
09:37 89.93 89.93 89.93 89.93 0.0K
09:38 89.93 89.93 89.87 89.87 4.0K
09:39 89.87 89.87 89.80 89.80 29.6K
09:40 89.80 89.81 89.80 89.81 125.7K
09:41 89.81 89.90 89.81 89.90 1,407.6K
09:42 89.92 89.93 89.92 89.92 254.0K
09:43 89.97 89.97 89.95 89.97 11.5K
09:44 89.97 89.99 89.97 89.99 46.4K
09:45 89.99 90.18 89.99 90.18 62.0K
09:46 90.15 90.18 90.15 90.18 24.3K
09:47 90.18 90.18 90.18 90.18 0.9K
09:48 90.18 90.18 90.18 90.18 0.1K
09:49 90.18 90.18 90.18 90.18 0.1K
09:50 90.18 90.18 90.18 90.18 103.4K
09:51 90.18 90.19 90.12 90.12 25.5K
09:52 90.14 90.14 90.08 90.08 7.6K
09:53 90.08 90.17 90.08 90.09 8.8K
09:54 90.09 90.09 89.99 90.02 32.5K
09:55 90.02 90.02 89.96 89.96 120.0K
09:56 89.97 89.97 89.97 89.97 44.2K
09:57 89.97 89.97 89.97 89.97 485.0K
09:58 89.97 90.04 89.97 90.04 13.5K
09:59 90.04 90.04 90.04 90.04 0.0K
10:00 90.04 90.18 90.04 90.18 35.0K
10:01 90.18 90.24 90.18 90.24 3.8K
10:02 90.24 90.24 90.24 90.24 5.0K
10:03 90.26 90.26 90.26 90.26 70.0K
10:04 90.26 90.26 90.26 90.26 0.0K
10:05 90.20 90.25 90.20 90.25 133.2K
10:06 90.25 90.25 90.25 90.25 0.0K
10:07 90.25 90.26 90.25 90.26 34.5K
10:08 90.26 90.26 90.21 90.21 55.5K
10:09 90.21 90.21 90.17 90.17 0.4K
10:10 90.17 90.17 90.17 90.17 0.0K
10:11 90.17 90.17 90.17 90.17 0.0K
10:12 90.17 90.17 90.17 90.17 4.2K
10:13 90.14 90.20 90.14 90.20 16.6K
10:14 90.20 90.20 90.15 90.15 18.1K
10:15 90.15 90.15 90.15 90.15 0.6K
10:16 90.15 90.15 90.13 90.13 4.0K
10:17 90.13 90.13 90.13 90.13 47.6K
10:18 90.13 90.13 90.13 90.13 65.4K
10:19 90.09 90.09 90.09 90.09 72.3K
10:20 90.09 90.09 90.09 90.09 0.0K
10:21 90.09 90.09 90.09 90.09 2.8K
10:22 89.85 89.85 89.85 89.85 14.1K
10:23 89.85 89.87 89.85 89.87 30.7K
10:24 89.90 89.90 89.90 89.90 98.2K
10:25 89.90 89.91 89.90 89.91 9.1K
10:26 89.91 89.91 89.89 89.89 50.0K
10:27 89.91 89.91 89.91 89.91 4.1K
10:28 89.91 89.91 89.91 89.91 5.0K
10:29 89.88 89.88 89.88 89.88 3.5K
10:30 89.88 89.88 89.87 89.87 39.1K
10:31 89.81 89.84 89.81 89.84 16.1K
10:32 89.84 89.84 89.84 89.84 6.7K
10:33 89.84 89.84 89.84 89.84 0.1K
10:34 89.84 89.84 89.83 89.83 100.0K
10:35 89.83 89.96 89.83 89.96 0.6K
10:36 89.96 90.05 89.96 90.05 36.3K
10:37 90.05 90.05 90.05 90.05 0.0K
10:38 90.01 90.03 89.95 90.03 173.1K
10:39 90.03 90.08 90.03 90.08 201.8K
10:40 90.08 90.08 90.08 90.08 38.6K
10:41 90.08 90.08 90.06 90.06 6.0K
10:42 90.06 90.06 90.03 90.03 7.8K
10:43 90.03 90.06 90.03 90.06 46.9K
10:44 90.10 90.10 90.10 90.10 15.9K
10:45 90.10 90.10 90.10 90.10 0.0K
10:46 90.10 90.10 90.07 90.07 20.0K
10:47 90.07 90.07 90.05 90.05 33.4K
10:48 90.05 90.05 90.05 90.05 1.2K
10:49 90.05 90.24 90.05 90.24 80.1K
10:50 90.05 90.19 90.05 90.14 45.0K
10:51 90.22 90.22 90.22 90.22 27.7K
10:52 90.19 90.30 90.19 90.30 16.0K
10:53 90.33 90.42 90.33 90.42 19.4K
10:54 90.48 90.48 90.48 90.48 21.5K
10:55 90.51 90.54 90.51 90.54 25.0K
10:56 90.54 90.54 90.54 90.54 0.8K
10:57 90.54 90.54 90.51 90.51 0.1K
10:58 90.51 90.53 90.51 90.53 20.0K
10:59 90.53 90.53 90.48 90.48 14.4K
11:00 90.48 90.48 90.48 90.48 0.0K
11:01 90.48 90.48 90.48 90.48 10.0K
11:02 90.28 90.34 90.28 90.34 27.8K
11:03 90.42 90.42 90.41 90.41 131.0K
11:04 90.41 90.41 90.41 90.41 1.5K
11:05 90.44 90.44 90.44 90.44 20.0K
11:06 90.39 90.42 90.39 90.42 41.8K
11:07 90.48 90.48 90.48 90.48 1.5K
11:08 90.51 90.54 90.51 90.54 8.6K
11:09 90.54 90.54 90.51 90.54 38.3K
11:10 90.54 90.54 90.45 90.45 79.1K
11:11 90.34 90.45 90.34 90.45 5.8K
11:12 90.50 90.50 90.46 90.46 13.0K
11:13 90.46 90.49 90.46 90.49 15.5K
11:14 90.49 90.49 90.49 90.49 0.0K
11:15 90.32 90.43 90.32 90.43 25.5K
11:16 90.43 90.43 90.43 90.43 0.0K
11:17 90.45 90.45 90.45 90.45 800.0K
11:18 90.45 90.45 90.39 90.39 17.0K
11:19 90.39 90.39 90.36 90.36 57.1K
11:20 90.36 90.36 90.35 90.35 19.0K
11:21 90.36 90.36 90.36 90.36 10.0K
11:22 90.36 90.36 90.36 90.36 31.9K
11:23 90.36 90.36 90.33 90.33 4.1K
11:24 90.33 90.36 90.32 90.36 0.7K
11:25 90.30 90.30 90.15 90.15 22.6K
11:26 90.24 90.24 90.12 90.12 2.2K
11:27 90.12 90.12 90.12 90.12 1.0K
11:28 90.12 90.24 90.12 90.24 0.7K
11:29 90.20 90.36 90.20 90.36 66.0K
11:30 90.36 90.36 90.36 90.36 0.0K
11:31 90.36 90.36 90.36 90.36 0.0K
11:32 90.36 90.36 90.13 90.13 16.5K
11:33 90.24 90.54 90.24 90.54 176.0K
11:34 90.54 90.54 90.54 90.54 0.0K
11:35 90.54 90.54 90.53 90.53 9.9K
11:36 90.51 90.51 90.42 90.42 27.8K
11:37 90.42 90.45 90.42 90.45 18.4K
11:38 90.45 90.45 90.42 90.42 33.0K
11:39 90.42 90.42 90.42 90.42 5.0K
11:40 90.42 90.42 90.42 90.42 0.0K
11:41 90.42 90.42 90.42 90.42 0.0K
11:42 90.42 90.42 90.42 90.42 2.5K
11:43 90.45 90.45 90.39 90.39 5.5K
11:44 90.39 90.40 90.39 90.40 3.0K
11:45 90.40 90.43 90.40 90.43 0.0K
11:46 90.47 90.47 90.47 90.47 20.8K
11:47 90.47 90.47 90.41 90.41 2.0K
11:48 90.44 90.44 90.44 90.44 3.8K
11:49 90.53 90.54 90.53 90.54 165.1K
11:50 90.54 90.59 90.54 90.59 20.4K
11:51 90.59 90.62 90.56 90.56 6.4K
11:52 90.56 90.56 90.54 90.54 91.5K
11:53 90.54 90.60 90.54 90.60 5.6K
11:54 90.60 90.60 90.45 90.45 76.0K
11:55 90.48 90.48 90.48 90.48 1.0K
11:56 90.57 90.57 90.43 90.43 31.4K
11:57 90.43 90.43 90.39 90.39 1.0K
11:58 90.37 90.37 90.37 90.37 51.3K
11:59 90.37 90.40 90.37 90.40 10.0K
12:00 90.34 90.37 90.34 90.37 62.9K
12:01 90.37 90.46 90.37 90.46 9.0K
12:02 90.46 90.46 90.37 90.46 3.2K
12:03 90.46 90.46 90.36 90.36 0.9K
12:04 90.27 90.27 90.24 90.24 21.3K
12:05 90.24 90.24 90.24 90.24 5.4K
12:06 90.27 90.27 90.27 90.27 6.7K
12:07 90.27 90.27 90.27 90.27 0.0K
12:08 90.27 90.27 90.18 90.18 22.0K
12:09 90.15 90.15 90.15 90.15 10.0K
12:10 90.15 90.21 90.15 90.21 15.0K
12:11 90.21 90.21 90.21 90.21 0.0K
12:12 90.21 90.21 90.21 90.21 0.3K
12:13 90.21 90.21 90.21 90.21 0.0K
12:14 90.21 90.27 90.21 90.27 10.7K
12:15 90.27 90.27 90.27 90.27 2.7K
12:16 90.27 90.27 90.27 90.27 0.0K
12:17 90.20 90.20 90.05 90.05 119.6K
12:18 90.05 90.05 90.03 90.03 10.0K
12:19 90.03 90.05 90.03 90.05 576.0K
12:20 90.05 90.05 90.05 90.05 25.7K
12:21 90.05 90.09 90.04 90.04 475.9K
12:22 90.04 90.04 90.04 90.04 71.6K
12:23 90.04 90.04 90.04 90.04 0.0K
12:24 90.01 90.01 90.01 90.01 4.0K
12:25 90.01 90.01 89.98 89.98 18.8K
12:26 89.98 90.04 89.98 90.04 1.5K
12:27 90.04 90.08 90.01 90.01 2,727.3K
12:28 90.01 90.01 90.01 90.01 0.0K
12:29 90.01 90.01 90.01 90.01 0.0K
12:30 90.01 90.01 90.01 90.01 0.0K
12:31 90.01 90.03 90.01 90.03 0.3K
12:32 89.95 89.95 89.95 89.95 3.1K
12:33 89.95 89.95 89.95 89.95 0.0K
12:34 89.95 89.95 89.89 89.89 50.2K
12:35 89.89 89.89 89.89 89.89 0.0K
12:36 89.89 89.89 89.89 89.89 0.0K
12:37 89.85 89.90 89.85 89.90 2.0K
12:38 89.90 89.90 89.90 89.90 5.1K
12:39 89.90 89.93 89.90 89.93 17.7K
12:40 89.96 89.96 89.96 89.96 14.1K
12:41 89.96 89.96 89.96 89.96 5.0K
12:42 90.02 90.05 90.02 90.05 12.5K
12:43 90.05 90.05 90.05 90.05 50.0K
12:44 90.08 90.08 90.05 90.05 3.3K
12:45 89.87 89.87 89.87 89.87 25.0K
12:46 90.05 90.05 90.05 90.05 37.5K
12:47 90.05 90.09 90.05 90.09 0.0K
12:48 90.09 90.09 90.05 90.05 62.5K
12:49 90.05 90.05 90.05 90.05 0.0K
12:50 90.05 90.05 90.05 90.05 0.0K
12:51 90.05 90.05 90.05 90.05 0.0K
12:52 90.05 90.05 90.05 90.05 0.0K
12:53 90.05 90.05 90.05 90.05 0.0K
12:54 90.05 90.05 90.05 90.05 0.0K
12:55 90.05 90.06 90.05 90.06 325.4K
12:56 90.06 90.06 90.06 90.06 0.0K
12:57 90.06 90.06 90.06 90.06 2.0K
12:58 90.06 90.06 90.06 90.06 0.2K
12:59 90.06 90.06 90.06 90.06 0.0K
13:00 90.06 90.06 90.06 90.06 0.0K
13:01 90.06 90.06 90.06 90.06 6.0K
13:02 90.10 90.15 90.10 90.15 3.2K
13:03 90.15 90.15 90.15 90.15 0.0K
13:04 90.14 90.14 90.14 90.14 6.1K
13:05 90.14 90.14 90.14 90.14 0.0K
13:06 90.15 90.15 90.10 90.10 120.4K
13:07 90.10 90.10 89.97 90.02 76.2K
13:08 90.17 90.17 90.17 90.17 91.5K
13:09 90.17 90.17 90.17 90.17 0.0K
13:10 90.17 90.17 90.17 90.17 3.1K
13:11 90.17 90.17 90.17 90.17 3.6K
13:12 90.17 90.17 90.17 90.17 0.0K
13:13 90.17 90.17 90.16 90.16 2.0K
13:14 90.16 90.16 90.16 90.16 0.0K
13:15 90.16 90.16 90.16 90.16 0.0K
13:16 90.16 90.16 90.15 90.15 3.5K
13:17 90.15 90.15 90.10 90.10 2.7K
13:18 90.10 90.10 90.09 90.09 142.0K
13:19 90.06 90.06 90.01 90.01 77.8K
13:20 89.97 89.97 89.97 89.97 2.0K
13:21 90.02 90.02 90.02 90.02 5.2K
13:22 90.02 90.02 90.02 90.02 56.6K
13:23 90.02 90.02 90.02 90.02 0.0K
13:24 90.02 90.02 90.02 90.02 73.4K
13:25 90.02 90.02 90.02 90.02 0.0K
13:26 90.02 90.05 90.02 90.05 1.0K
13:27 90.05 90.05 90.05 90.05 0.0K
13:28 90.05 90.05 90.05 90.05 0.0K
13:29 90.05 90.05 90.02 90.02 0.3K
13:30 90.00 90.00 89.97 89.97 22.1K
13:31 89.97 89.97 89.97 89.97 0.0K
13:32 90.01 90.01 89.84 89.84 60.6K
13:33 89.84 90.01 89.84 90.01 12.5K
13:34 90.01 90.01 90.01 90.01 1.1K
13:35 90.01 90.01 90.01 90.01 0.0K
13:36 90.01 90.01 90.01 90.01 0.0K
13:37 90.01 90.01 90.01 90.01 4.1K
13:38 90.01 90.01 90.01 90.01 197.8K
13:39 90.01 90.01 90.01 90.01 0.0K
13:40 90.01 90.10 90.01 90.10 0.0K
13:41 90.10 90.10 90.10 90.10 4.0K
13:42 90.10 90.10 90.10 90.10 0.0K
13:43 90.10 90.10 90.08 90.08 73.2K
13:44 90.08 90.08 90.06 90.06 3.6K
13:45 90.06 90.08 90.05 90.08 0.1K
13:46 90.08 90.11 90.08 90.11 4.3K
13:47 90.11 90.11 90.11 90.11 0.0K
13:48 90.11 90.11 90.11 90.11 0.0K
13:49 90.11 90.11 90.11 90.11 0.0K
13:50 90.11 90.11 90.11 90.11 0.0K
13:51 90.11 90.11 90.11 90.11 0.0K
13:52 90.11 90.11 90.11 90.11 0.0K
13:53 90.11 90.11 90.11 90.11 50.8K
13:54 90.07 90.07 90.07 90.07 0.0K
13:55 90.07 90.07 90.05 90.05 9.9K
13:56 90.05 90.05 90.05 90.05 0.0K
13:57 90.05 90.05 90.05 90.05 2.0K
13:58 90.05 90.08 90.05 90.08 7.0K
13:59 90.08 90.08 90.05 90.05 1,469.4K
14:00 90.05 90.09 90.05 90.09 8.0K
14:01 90.09 90.09 90.06 90.06 0.0K
14:02 90.09 90.09 90.09 90.09 0.0K
14:03 90.09 90.09 89.97 89.97 2.3K
14:04 89.97 89.97 89.97 89.97 0.0K
14:05 89.97 89.97 89.97 89.97 0.0K
14:06 89.97 90.02 89.97 90.02 10.0K
14:07 90.02 90.02 90.02 90.02 0.0K
14:08 90.02 90.02 90.02 90.02 0.2K
14:09 90.02 90.02 90.02 90.02 0.0K
14:10 90.02 90.02 90.02 90.02 0.0K
14:11 90.02 90.02 90.02 90.02 0.0K
14:12 90.02 90.02 90.02 90.02 0.9K
14:13 90.02 90.11 90.02 90.11 5.9K
14:14 90.11 90.11 90.11 90.11 0.0K
14:15 90.11 90.11 90.11 90.11 0.0K
14:16 90.11 90.11 90.11 90.11 0.0K
14:17 90.11 90.11 90.11 90.11 100.7K
14:18 90.11 90.11 90.09 90.09 2.6K
14:19 90.09 90.09 89.98 90.00 1.8K
14:20 90.00 90.00 90.00 90.00 70.0K
14:21 90.00 90.00 90.00 90.00 0.0K
14:22 90.00 90.08 90.00 90.08 0.6K
14:23 90.08 90.28 90.08 90.28 17.6K
14:24 90.28 90.28 90.28 90.28 0.0K
14:25 90.28 90.28 90.17 90.17 1.0K
14:26 90.17 90.17 90.17 90.17 0.0K
14:27 90.17 90.17 90.11 90.11 3.2K
14:28 90.11 90.14 90.11 90.14 0.6K
14:29 90.14 90.21 90.14 90.20 489.5K
14:30 90.20 90.20 90.20 90.20 714.3K
14:31 90.20 90.20 90.11 90.11 611.0K
14:32 90.11 90.11 90.02 90.02 68.0K
14:33 90.02 90.02 90.02 90.02 0.5K
14:34 90.08 90.08 90.07 90.07 5.8K
14:35 90.07 90.07 89.93 89.93 48.0K
14:36 89.93 89.97 89.85 89.85 38.5K
14:37 90.00 90.00 90.00 90.00 0.0K
14:38 90.00 90.00 89.89 89.89 6.4K
14:39 89.89 89.89 89.79 89.79 15.1K
14:40 89.79 89.90 89.79 89.90 8.0K
14:41 89.90 89.90 89.90 89.90 1.5K
14:42 89.93 89.96 89.93 89.96 1.8K
14:43 89.96 89.96 89.96 89.96 0.0K
14:44 89.96 89.96 89.96 89.96 0.0K
14:45 89.96 89.96 89.96 89.96 0.0K
14:46 89.96 90.12 89.96 90.12 3.3K
14:47 90.12 90.12 90.11 90.11 59.0K
14:48 90.15 90.15 90.15 90.15 0.0K
14:49 90.15 90.15 90.12 90.12 0.9K
14:50 90.12 90.12 90.12 90.12 0.0K
14:51 90.12 90.12 90.12 90.12 0.0K
14:52 90.12 90.12 90.12 90.12 1.0K
14:53 90.12 90.12 90.12 90.12 0.0K
14:54 90.12 90.12 90.12 90.12 2.1K
14:55 90.12 90.12 90.12 90.12 0.0K
14:56 90.12 90.12 90.12 90.12 0.0K
14:57 90.12 90.15 90.12 90.15 0.2K
14:58 90.15 90.15 90.15 90.15 0.0K
14:59 90.15 90.15 90.15 90.15 2.4K
15:00 90.13 90.13 90.13 90.13 0.0K
15:01 90.13 90.13 90.04 90.04 70.5K
15:02 90.01 90.01 90.01 90.01 0.0K
15:03 90.01 90.01 90.01 90.01 0.0K
15:04 90.01 90.01 90.01 90.01 1.2K
15:05 90.01 90.01 90.01 90.01 0.0K
15:06 90.02 90.03 90.02 90.03 3.3K
15:07 90.06 90.06 90.03 90.03 6.5K
15:08 90.03 90.03 90.03 90.03 0.5K
15:09 90.03 90.03 90.01 90.01 3.1K
15:10 90.01 90.01 90.01 90.01 0.0K
15:11 90.01 90.01 90.01 90.01 13.0K
15:12 90.00 90.00 90.00 90.00 1.9K
15:13 90.00 90.00 89.96 89.96 25.0K
15:14 89.96 89.96 89.96 89.96 0.0K
15:15 89.87 89.99 89.87 89.99 18.2K
15:16 89.99 89.99 89.96 89.96 207.1K
15:17 89.99 89.99 89.99 89.99 0.0K
15:18 89.99 89.99 89.96 89.96 9.9K
15:19 89.90 89.96 89.90 89.96 1.0K
15:20 89.96 89.96 89.96 89.96 2.2K
15:21 89.96 89.96 89.90 89.90 1.8K
15:22 89.90 89.99 89.90 89.99 12.2K
15:23 89.99 89.99 89.99 89.99 0.0K
15:24 89.99 89.99 89.99 89.99 0.0K
15:25 90.02 90.08 90.02 90.08 5.9K
15:26 90.05 90.05 90.05 90.05 0.0K
15:27 90.05 90.05 90.05 90.05 0.0K
15:28 90.05 90.05 90.05 90.05 0.3K
15:29 90.05 90.05 90.05 90.05 16.4K
15:30 90.05 90.05 90.02 90.02 10.5K
15:31 90.02 90.02 89.76 89.79 0.2K
15:32 89.79 89.79 89.79 89.79 0.0K
15:33 89.79 89.79 89.79 89.79 0.0K
15:34 89.70 89.70 89.70 89.70 2.4K
15:35 89.70 89.70 89.60 89.60 2.3K
15:36 89.60 89.60 89.48 89.48 6.5K
15:37 89.48 89.48 89.45 89.45 4.7K
15:38 89.47 89.47 89.47 89.47 0.0K
15:39 89.47 89.47 89.47 89.47 212.2K
15:40 89.47 89.49 89.47 89.49 0.9K
15:41 89.49 89.49 89.48 89.48 4.0K
15:42 89.48 89.48 89.48 89.48 1.2K
15:43 89.58 89.58 89.58 89.58 10.2K
15:44 89.58 89.58 89.34 89.34 12.4K
15:45 89.34 89.34 89.31 89.31 3.0K
15:46 89.31 89.31 89.31 89.31 17.0K
15:47 89.28 89.28 89.28 89.28 2.1K
15:48 89.28 89.28 89.28 89.28 2.3K
15:49 89.28 89.28 89.28 89.28 3.3K
15:50 89.35 89.41 89.35 89.41 4.4K
15:51 89.41 89.41 89.39 89.41 16.9K
15:52 89.41 89.41 89.41 89.41 2.9K
15:53 89.42 89.42 89.29 89.29 511.3K
15:54 89.29 89.37 89.29 89.37 23.8K
15:55 89.37 89.37 89.37 89.37 1.6K
15:56 89.37 89.37 89.34 89.34 5.4K
15:57 89.34 89.36 89.34 89.36 9.0K
15:58 89.36 89.36 89.36 89.36 10.0K
15:59 89.34 89.34 89.34 89.34 16.4K
16:00 89.39 89.39 89.36 89.36 125.6K
16:01 89.33 89.33 89.33 89.33 127.9K
16:02 89.33 89.36 89.33 89.36 8.1K
16:03 89.33 89.35 89.32 89.35 1,210.3K
16:04 89.35 89.35 89.35 89.35 17.5K
16:05 89.32 89.35 89.32 89.35 91.0K
16:06 89.35 89.35 89.34 89.34 5.6K
16:07 89.34 89.34 89.34 89.34 0.0K
16:08 89.34 89.34 89.34 89.34 0.0K
16:09 89.34 89.34 89.34 89.34 2.0K
16:10 89.34 89.38 89.34 89.38 2.4K
16:11 89.38 89.38 89.34 89.34 21.6K
16:12 89.34 89.34 89.25 89.25 8.4K
16:13 89.25 89.28 89.25 89.28 35.0K
16:14 89.28 89.31 89.28 89.28 15.5K
16:15 89.28 89.28 89.25 89.25 26.7K
16:16 89.25 89.41 89.25 89.31 12.1K
16:17 89.33 89.33 89.33 89.33 0.0K
16:18 89.33 89.75 89.33 89.75 21.1K
16:19 89.75 89.75 89.75 89.75 13.4K
16:20 89.75 89.75 89.75 89.75 21.3K
16:21 89.75 89.75 89.75 89.75 0.0K
16:22 89.75 89.75 89.75 89.75 0.0K
16:23 89.75 89.75 89.75 89.75 0.0K
16:24 89.75 89.75 89.75 89.75 0.0K
16:25 89.75 89.75 89.49 89.49 221.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles