Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 89.40 90.52 89.40 90.52 3,194.0K
09:01 90.52 90.52 89.83 89.83 1,621.8K
09:02 89.90 89.90 89.90 89.90 500.1K
09:03 89.78 89.78 89.72 89.73 1,356.2K
09:04 89.66 89.67 89.66 89.67 658.6K
09:05 89.65 89.66 89.65 89.66 148.3K
09:06 89.67 89.67 89.59 89.59 235.0K
09:07 89.64 89.71 89.64 89.71 145.2K
09:08 89.71 89.71 89.67 89.67 43.8K
09:09 89.69 89.74 89.69 89.69 255.0K
09:10 89.69 89.74 89.69 89.74 7,006.8K
09:11 89.74 89.74 89.62 89.63 528.1K
09:12 89.62 89.72 89.62 89.72 1,271.5K
09:13 89.72 89.72 89.72 89.72 252.6K
09:14 89.76 89.76 89.65 89.65 149.0K
09:15 89.83 89.83 89.81 89.81 272.1K
09:16 89.77 89.78 89.71 89.71 1,251.1K
09:17 89.85 89.86 89.80 89.86 280.7K
09:18 89.86 89.94 89.86 89.94 129.9K
09:19 89.94 90.08 89.94 90.06 50.8K
09:20 90.06 90.06 90.05 90.05 125.6K
09:21 90.05 90.05 90.05 90.05 19.7K
09:22 90.05 90.05 90.05 90.05 78.8K
09:23 90.04 90.23 90.04 90.19 150.5K
09:24 90.19 90.20 90.19 90.20 888.4K
09:25 90.20 90.42 90.20 90.40 299.7K
09:26 90.39 90.78 90.39 90.78 548.2K
09:27 90.78 91.70 90.78 91.70 97.4K
09:28 91.70 91.71 91.70 91.71 1,154.1K
09:29 91.77 91.82 91.68 91.82 241.7K
09:30 91.65 91.66 91.37 91.37 95.2K
09:31 91.81 91.81 91.37 91.37 186.8K
09:32 91.37 91.37 91.34 91.34 44.4K
09:33 91.34 91.53 91.34 91.53 59.9K
09:34 91.53 91.53 91.49 91.53 43.5K
09:35 91.73 91.73 91.49 91.49 127.2K
09:36 91.49 91.52 91.49 91.51 767.7K
09:37 91.52 91.52 91.17 91.20 10.1K
09:38 91.20 91.20 91.11 91.11 366.8K
09:39 91.39 91.39 91.38 91.38 787.4K
09:40 91.38 91.38 91.12 91.12 495.0K
09:41 91.14 91.14 91.10 91.10 705.9K
09:42 91.07 91.12 91.07 91.12 2,279.7K
09:43 91.18 91.18 91.16 91.16 363.2K
09:44 91.16 91.16 91.11 91.11 201.7K
09:45 91.10 91.10 90.74 90.74 553.3K
09:46 90.71 90.74 90.65 90.74 1,757.2K
09:47 90.67 90.67 90.67 90.67 22.9K
09:48 90.70 90.88 90.70 90.88 220.3K
09:49 90.88 90.92 90.88 90.92 265.9K
09:50 90.92 90.93 90.90 90.93 256.3K
09:51 90.94 90.97 90.94 90.97 288.6K
09:52 90.98 90.98 90.77 90.77 244.4K
09:53 90.63 90.66 90.63 90.66 151.4K
09:54 90.58 90.80 90.58 90.80 390.7K
09:55 90.90 90.90 90.88 90.88 3.0K
09:56 90.88 90.90 90.88 90.90 11.0K
09:57 90.91 90.91 90.91 90.91 50.0K
09:58 90.91 90.91 90.85 90.85 378.4K
09:59 90.85 90.85 90.85 90.85 0.0K
10:00 90.85 90.85 90.85 90.85 0.0K
10:01 90.85 90.85 90.85 90.85 0.0K
10:02 90.85 90.86 90.63 90.63 32.1K
10:03 90.63 90.63 90.31 90.31 189.7K
10:04 90.31 90.31 90.31 90.31 0.9K
10:05 90.26 90.26 90.25 90.25 230.9K
10:06 90.16 90.16 89.66 89.66 14.2K
10:07 89.61 89.61 89.61 89.61 4.9K
10:08 89.70 90.34 89.70 90.34 202.9K
10:09 90.39 90.39 90.39 90.39 6.6K
10:10 90.39 90.39 90.39 90.39 1.9K
10:11 90.39 90.39 89.96 89.99 50.3K
10:12 89.99 90.19 89.99 90.19 10.9K
10:13 90.43 90.44 90.20 90.44 14.8K
10:14 90.01 90.44 90.01 90.44 0.6K
10:15 90.44 90.44 90.44 90.44 0.0K
10:16 90.44 90.45 90.44 90.45 11.0K
10:17 90.48 90.48 90.48 90.48 116.7K
10:18 90.42 90.42 90.41 90.41 9.6K
10:19 90.41 90.41 90.41 90.41 0.0K
10:20 90.41 90.55 90.41 90.55 3.2K
10:21 90.55 90.55 90.44 90.47 100.1K
10:22 90.47 90.48 90.47 90.48 100.0K
10:23 90.48 90.48 90.48 90.48 11.6K
10:24 90.29 90.29 90.29 90.29 14.2K
10:25 90.29 90.43 90.29 90.43 15.2K
10:26 90.43 90.43 90.34 90.34 3.1K
10:27 90.34 90.34 90.34 90.34 0.0K
10:28 90.34 90.34 90.34 90.34 0.0K
10:29 90.34 90.38 90.34 90.38 152.6K
10:30 90.39 90.40 90.39 90.40 297.6K
10:31 90.40 90.43 90.40 90.43 30.0K
10:32 90.43 90.43 90.43 90.43 0.1K
10:33 90.43 90.43 90.43 90.43 0.0K
10:34 90.43 90.43 90.39 90.39 103.9K
10:35 90.39 90.43 90.39 90.43 621.4K
10:36 90.44 90.44 90.41 90.41 309.4K
10:37 90.41 90.43 90.41 90.43 87.8K
10:38 90.43 90.43 90.40 90.40 124.8K
10:39 90.55 90.55 90.55 90.55 4.3K
10:40 90.55 90.55 90.55 90.55 0.0K
10:41 90.55 90.55 90.55 90.55 17.5K
10:42 90.60 90.62 90.60 90.62 71.9K
10:43 90.64 90.64 90.64 90.64 12.0K
10:44 90.78 91.02 90.78 91.02 906.2K
10:45 91.02 91.03 91.02 91.03 0.0K
10:46 91.03 91.03 91.03 91.03 30.4K
10:47 91.03 91.03 91.03 91.03 9.7K
10:48 91.03 91.03 91.03 91.03 0.0K
10:49 91.03 91.04 91.03 91.04 0.1K
10:50 91.04 91.04 90.93 90.93 1.0K
10:51 90.93 90.93 90.93 90.93 0.0K
10:52 90.93 90.93 90.92 90.92 94.8K
10:53 90.92 90.92 90.92 90.92 0.0K
10:54 90.96 90.96 90.96 90.96 115.4K
10:55 90.81 90.81 90.78 90.79 122.1K
10:56 90.79 90.79 90.78 90.78 29.3K
10:57 90.78 90.78 90.78 90.78 7.0K
10:58 90.78 90.78 90.78 90.78 1.7K
10:59 90.78 90.88 90.78 90.82 12.4K
11:00 90.82 90.82 90.80 90.80 504.8K
11:01 90.80 90.80 90.70 90.70 1.0K
11:02 90.46 90.51 90.41 90.51 32.1K
11:03 90.51 90.53 90.51 90.53 0.7K
11:04 90.53 90.53 90.53 90.53 9.3K
11:05 90.52 90.52 90.43 90.52 5.4K
11:06 90.52 90.52 90.52 90.52 0.2K
11:07 90.52 90.52 90.52 90.52 18.6K
11:08 90.52 90.52 90.52 90.52 0.0K
11:09 90.52 90.52 90.52 90.52 192.6K
11:10 90.38 90.38 90.28 90.34 83.2K
11:11 90.34 90.34 90.26 90.26 0.1K
11:12 90.35 90.35 90.35 90.35 58.4K
11:13 90.35 90.35 90.35 90.35 0.2K
11:14 90.35 90.40 90.35 90.40 46.5K
11:15 90.40 90.49 90.40 90.49 1.9K
11:16 90.49 90.49 90.49 90.49 0.0K
11:17 90.49 90.49 90.36 90.36 207.0K
11:18 90.36 90.36 90.26 90.26 9.7K
11:19 90.26 90.26 90.26 90.26 0.0K
11:20 90.26 90.27 90.26 90.27 82.4K
11:21 90.27 90.27 90.23 90.23 353.0K
11:22 90.23 90.23 90.22 90.22 355.8K
11:23 90.22 90.22 90.18 90.18 222.6K
11:24 90.08 90.10 90.03 90.03 686.9K
11:25 90.03 90.03 90.03 90.03 206.4K
11:26 90.04 90.04 90.04 90.04 4.3K
11:27 90.04 90.08 90.04 90.08 48.3K
11:28 90.08 90.08 90.08 90.08 0.0K
11:29 90.17 90.17 90.17 90.17 1.4K
11:30 90.17 90.17 90.17 90.17 4.4K
11:31 90.17 90.17 90.17 90.17 0.0K
11:32 90.17 90.17 90.17 90.17 100.0K
11:33 90.17 90.17 90.17 90.17 0.0K
11:34 90.17 90.23 90.17 90.23 0.9K
11:35 90.23 90.23 90.23 90.23 52.1K
11:36 90.23 90.23 90.23 90.23 2.0K
11:37 90.23 90.23 90.23 90.23 19.0K
11:38 90.23 90.26 90.21 90.21 47.3K
11:39 90.21 90.22 90.21 90.22 16.6K
11:40 90.17 90.17 90.16 90.16 10.2K
11:41 90.26 90.26 90.26 90.26 30.3K
11:42 90.26 90.26 90.26 90.26 0.0K
11:43 90.26 90.26 90.26 90.26 0.0K
11:44 90.26 90.26 90.26 90.26 0.5K
11:45 90.26 90.26 90.20 90.20 0.1K
11:46 90.20 90.26 90.20 90.26 10.0K
11:47 90.26 90.26 90.21 90.21 11.4K
11:48 90.21 90.21 90.21 90.21 0.8K
11:49 90.21 90.26 90.21 90.26 3.7K
11:50 90.26 90.26 90.25 90.25 1.6K
11:51 90.25 90.25 90.25 90.25 0.0K
11:52 90.25 90.25 90.25 90.25 0.0K
11:53 90.25 90.25 90.25 90.25 0.0K
11:54 90.25 90.25 90.25 90.25 0.0K
11:55 90.25 90.25 90.25 90.25 1.5K
11:56 90.25 90.25 90.25 90.25 0.0K
11:57 90.25 90.25 90.25 90.25 0.0K
11:58 90.25 90.25 90.25 90.25 0.0K
11:59 90.16 90.18 90.15 90.15 4.6K
12:00 90.15 90.21 90.14 90.14 129.0K
12:01 90.14 90.14 89.94 89.94 31.5K
12:02 89.94 89.97 89.87 89.87 80.5K
12:03 89.88 89.88 89.79 89.79 30.8K
12:04 89.79 89.88 89.79 89.88 0.1K
12:05 89.88 89.88 89.74 89.74 2.6K
12:06 89.67 89.67 89.62 89.62 247.0K
12:07 89.62 89.72 89.62 89.72 11.9K
12:08 89.72 89.72 89.72 89.72 0.0K
12:09 89.72 89.72 89.72 89.72 5.0K
12:10 89.77 89.77 89.77 89.77 8.8K
12:11 89.70 89.70 89.68 89.68 95.2K
12:12 89.68 89.68 89.68 89.68 0.5K
12:13 89.68 89.68 89.68 89.68 12.2K
12:14 89.68 89.68 89.68 89.68 80.0K
12:15 89.72 89.82 89.72 89.82 218.4K
12:16 89.82 89.82 89.82 89.82 0.0K
12:17 89.82 89.82 89.82 89.82 0.3K
12:18 89.82 89.87 89.82 89.87 0.4K
12:19 89.87 89.87 89.87 89.87 0.0K
12:20 89.87 89.87 89.87 89.87 1.6K
12:21 89.87 89.88 89.87 89.88 1.0K
12:22 89.88 89.93 89.88 89.93 2.5K
12:23 89.93 89.93 89.78 89.78 67.4K
12:24 89.78 89.78 89.78 89.78 0.0K
12:25 89.78 89.79 89.78 89.79 0.0K
12:26 89.78 89.78 89.78 89.78 7.0K
12:27 89.78 89.78 89.75 89.75 2.4K
12:28 89.75 89.84 89.75 89.84 9.8K
12:29 89.84 89.96 89.84 89.96 2.9K
12:30 89.96 89.96 89.96 89.96 0.0K
12:31 89.96 89.96 89.96 89.96 0.0K
12:32 89.96 90.01 89.91 89.91 3.5K
12:33 89.91 89.91 89.91 89.91 1.3K
12:34 89.90 89.90 89.90 89.90 0.4K
12:35 89.81 89.81 89.81 89.81 23.5K
12:36 89.81 89.95 89.81 89.95 0.4K
12:37 89.95 89.95 89.95 89.95 8.0K
12:38 89.95 89.95 89.95 89.95 0.0K
12:39 89.95 89.96 89.95 89.96 17.0K
12:40 89.96 89.96 89.96 89.96 0.0K
12:41 89.96 90.00 89.96 90.00 0.0K
12:42 90.00 90.00 90.00 90.00 0.0K
12:43 90.00 90.00 90.00 90.00 2.8K
12:44 90.00 90.00 90.00 90.00 0.0K
12:45 90.00 90.00 90.00 90.00 1.5K
12:46 90.00 90.00 89.88 89.89 110.3K
12:47 89.89 89.89 89.89 89.89 0.0K
12:48 89.89 89.89 89.81 89.81 53.4K
12:49 89.81 89.81 89.81 89.81 0.0K
12:50 89.81 89.81 89.81 89.81 0.0K
12:51 89.81 89.81 89.81 89.81 123.0K
12:52 89.81 89.81 89.81 89.81 102.5K
12:53 89.81 89.81 89.79 89.79 82.0K
12:54 89.77 89.77 89.77 89.77 10.0K
12:55 89.86 89.86 89.76 89.76 1.8K
12:56 89.80 89.80 89.80 89.80 150.0K
12:57 89.61 89.61 89.61 89.61 13.1K
12:58 89.61 89.61 89.61 89.61 0.0K
12:59 89.71 89.71 89.65 89.65 19.2K
13:00 89.65 89.65 89.65 89.65 0.0K
13:01 89.65 89.65 89.65 89.65 0.0K
13:02 89.65 89.65 89.65 89.65 0.0K
13:03 89.65 89.65 89.35 89.35 22.0K
13:04 89.54 89.54 89.54 89.54 65.2K
13:05 89.54 89.54 89.44 89.44 429.9K
13:06 89.44 89.45 89.44 89.45 0.0K
13:07 89.45 89.71 89.45 89.71 4.4K
13:08 89.71 89.72 89.71 89.72 5.0K
13:09 89.71 89.71 89.71 89.71 17.0K
13:10 89.71 89.71 89.70 89.70 20.3K
13:11 89.70 89.70 89.70 89.70 3.5K
13:12 89.70 89.70 89.70 89.70 31.0K
13:13 89.70 89.70 89.69 89.69 120.1K
13:14 89.69 89.69 89.65 89.65 300.0K
13:15 89.65 89.65 89.65 89.65 0.0K
13:16 89.65 89.65 89.65 89.65 0.0K
13:17 89.65 89.65 89.65 89.65 9.0K
13:18 89.65 89.72 89.65 89.72 1.6K
13:19 89.72 89.72 89.72 89.72 0.0K
13:20 89.72 89.72 89.72 89.72 0.0K
13:21 89.77 89.77 89.76 89.76 25.9K
13:22 89.70 89.70 89.70 89.70 0.1K
13:23 89.70 89.76 89.70 89.76 22.6K
13:24 89.76 89.76 89.76 89.76 1.3K
13:25 89.76 89.77 89.76 89.77 10.1K
13:26 89.77 89.77 89.77 89.77 37.3K
13:27 89.77 89.77 89.77 89.77 10.0K
13:28 89.77 89.77 89.69 89.69 402.7K
13:29 89.69 89.69 89.69 89.69 0.0K
13:30 89.74 89.74 89.74 89.74 11.0K
13:31 89.70 89.73 89.70 89.73 54.3K
13:32 89.73 89.73 89.73 89.73 0.0K
13:33 89.73 89.73 89.73 89.73 0.0K
13:34 89.73 89.73 89.73 89.73 0.0K
13:35 89.73 89.73 89.70 89.70 2.0K
13:36 89.70 89.70 89.70 89.70 10.1K
13:37 89.70 89.70 89.70 89.70 0.0K
13:38 89.70 89.70 89.70 89.70 0.0K
13:39 89.70 89.70 89.65 89.65 85.7K
13:40 89.65 89.65 89.65 89.65 115.0K
13:41 89.60 89.69 89.60 89.69 9.0K
13:42 89.76 89.76 89.76 89.76 5.2K
13:43 89.76 89.80 89.76 89.80 120.0K
13:44 89.80 89.80 89.80 89.80 20.0K
13:45 89.80 89.80 89.77 89.77 43.5K
13:46 89.77 89.77 89.65 89.65 0.8K
13:47 89.65 89.65 89.65 89.65 0.0K
13:48 89.65 89.81 89.65 89.81 9.6K
13:49 89.81 89.81 89.81 89.81 0.0K
13:50 89.81 89.81 89.81 89.81 9.2K
13:51 89.81 89.81 89.81 89.81 0.0K
13:52 89.81 89.85 89.80 89.85 8.6K
13:53 89.66 89.66 89.66 89.66 8.9K
13:54 89.66 89.66 89.66 89.66 1.0K
13:55 89.66 89.85 89.66 89.85 1.7K
13:56 89.85 89.85 89.85 89.85 0.5K
13:57 89.86 89.86 89.86 89.86 0.0K
13:58 89.86 89.86 89.86 89.86 0.0K
13:59 89.86 89.86 89.85 89.85 0.4K
14:00 89.85 89.85 89.85 89.85 0.0K
14:01 89.85 89.85 89.85 89.85 1.3K
14:02 89.85 89.85 89.85 89.85 130.5K
14:03 89.87 89.87 89.68 89.68 27.3K
14:04 89.68 89.71 89.68 89.71 80.0K
14:05 89.71 89.71 89.71 89.71 10.0K
14:06 89.71 89.71 89.71 89.71 0.0K
14:07 89.71 89.71 89.70 89.70 8.6K
14:08 89.70 89.84 89.70 89.84 0.0K
14:09 89.84 89.84 89.84 89.84 0.0K
14:10 89.84 89.84 89.78 89.78 4.0K
14:11 89.78 89.78 89.64 89.64 34.0K
14:12 89.64 89.64 89.59 89.64 33.2K
14:13 89.64 89.64 89.49 89.49 150.0K
14:14 89.49 89.49 89.49 89.49 0.0K
14:15 89.44 89.44 89.44 89.44 5.0K
14:16 89.44 89.49 89.44 89.49 65.8K
14:17 89.49 89.49 89.49 89.49 0.0K
14:18 89.32 89.33 89.32 89.33 228.7K
14:19 89.31 89.34 89.31 89.34 0.1K
14:20 89.34 89.34 89.34 89.34 8.0K
14:21 89.31 89.35 89.31 89.35 34.1K
14:22 89.35 89.35 89.34 89.34 9.4K
14:23 89.34 89.34 89.34 89.34 0.1K
14:24 89.34 89.34 89.34 89.34 31.5K
14:25 89.39 89.39 89.39 89.39 4.4K
14:26 89.39 89.39 89.39 89.39 0.0K
14:27 89.39 89.39 89.39 89.39 0.0K
14:28 89.39 89.39 89.39 89.39 0.0K
14:29 89.39 89.39 89.39 89.39 0.0K
14:30 89.39 89.39 89.39 89.39 0.0K
14:31 89.39 89.42 89.39 89.42 1.5K
14:32 89.42 89.42 89.42 89.42 0.0K
14:33 89.42 89.42 89.42 89.42 1.1K
14:34 89.42 89.42 89.37 89.37 13.4K
14:35 89.37 89.37 89.37 89.37 0.0K
14:36 89.37 89.37 89.37 89.37 0.0K
14:37 89.33 89.33 89.33 89.33 18.3K
14:38 89.33 89.33 89.33 89.33 0.0K
14:39 89.33 89.33 89.33 89.33 48.6K
14:40 89.33 89.33 89.33 89.33 0.0K
14:41 89.33 89.33 89.33 89.33 0.0K
14:42 89.33 89.33 89.33 89.33 33.3K
14:43 89.33 89.33 89.33 89.33 0.4K
14:44 89.33 89.33 89.33 89.33 0.0K
14:45 89.18 89.18 89.18 89.18 16.9K
14:46 89.18 89.18 89.18 89.18 0.0K
14:47 89.18 89.18 89.18 89.18 0.0K
14:48 89.18 89.18 89.18 89.18 0.0K
14:49 89.18 89.18 89.18 89.18 0.0K
14:50 89.18 89.18 89.18 89.18 0.0K
14:51 89.33 89.33 89.18 89.18 25.6K
14:52 89.18 89.18 89.07 89.07 3.0K
14:53 89.07 89.10 89.06 89.06 252.0K
14:54 89.06 89.06 89.06 89.06 10.0K
14:55 89.06 89.10 89.06 89.06 32.5K
14:56 89.06 89.06 89.05 89.05 0.0K
14:57 89.05 89.10 89.05 89.10 100.0K
14:58 89.10 89.10 89.10 89.10 7.0K
14:59 89.10 89.10 89.10 89.10 0.0K
15:00 89.10 89.10 89.10 89.10 0.0K
15:01 89.10 89.10 89.10 89.10 0.0K
15:02 89.10 89.10 89.05 89.05 22.6K
15:03 89.05 89.05 89.05 89.05 0.2K
15:04 89.05 89.08 89.05 89.08 27.4K
15:05 89.08 89.13 89.08 89.13 7.7K
15:06 89.13 89.13 89.09 89.09 0.0K
15:07 89.09 89.09 89.09 89.09 0.0K
15:08 89.09 89.09 89.05 89.09 5.3K
15:09 89.09 89.09 89.09 89.09 0.0K
15:10 89.09 89.09 89.09 89.09 0.0K
15:11 89.09 89.09 89.09 89.09 0.0K
15:12 89.09 89.13 89.09 89.13 22.3K
15:13 89.13 89.13 89.13 89.13 10.0K
15:14 89.13 89.13 89.13 89.13 0.0K
15:15 89.13 89.13 89.13 89.13 5.5K
15:16 89.18 89.18 89.18 89.18 0.0K
15:17 89.18 89.18 89.18 89.18 7.2K
15:18 89.18 89.18 89.18 89.18 16.9K
15:19 89.18 89.18 89.14 89.14 78.1K
15:20 89.14 89.14 88.96 88.96 5.2K
15:21 88.99 88.99 88.99 88.99 812.7K
15:22 88.99 89.00 88.99 89.00 97.0K
15:23 89.00 89.09 89.00 89.09 1.5K
15:24 89.09 89.09 89.09 89.09 0.0K
15:25 89.09 89.10 89.09 89.10 65.5K
15:26 89.10 89.10 89.10 89.10 25.6K
15:27 89.10 89.10 89.10 89.10 0.4K
15:28 89.06 89.06 89.06 89.06 34.6K
15:29 89.09 89.18 89.09 89.18 2.0K
15:30 89.15 89.15 89.15 89.15 3.8K
15:31 89.15 89.15 89.15 89.15 7.9K
15:32 89.15 89.15 89.15 89.15 0.0K
15:33 89.15 89.15 89.09 89.09 0.5K
15:34 89.09 89.09 89.09 89.09 0.0K
15:35 89.09 89.09 89.00 89.00 14.7K
15:36 89.00 89.02 89.00 89.02 2.0K
15:37 89.02 89.12 89.02 89.12 11.0K
15:38 89.09 89.21 89.09 89.21 5.2K
15:39 89.21 89.21 89.21 89.21 22.7K
15:40 89.21 89.21 89.21 89.21 0.0K
15:41 89.21 89.21 89.21 89.21 0.0K
15:42 89.21 89.21 89.21 89.21 7.5K
15:43 89.24 89.24 89.24 89.24 0.0K
15:44 89.24 89.24 89.14 89.14 7.0K
15:45 89.14 89.15 89.14 89.15 17.0K
15:46 89.15 89.15 89.15 89.15 0.0K
15:47 89.15 89.15 89.12 89.12 4.1K
15:48 89.03 89.12 89.03 89.12 17.5K
15:49 89.12 89.12 89.06 89.06 5.3K
15:50 89.06 89.06 89.06 89.06 0.0K
15:51 89.06 89.10 89.06 89.10 1.4K
15:52 89.10 89.10 89.10 89.10 3.6K
15:53 89.10 89.10 89.10 89.10 0.0K
15:54 89.10 89.10 89.04 89.05 199.1K
15:55 89.04 89.04 88.94 88.94 84.5K
15:56 88.95 88.95 88.91 88.91 103.2K
15:57 88.91 88.91 88.91 88.91 0.8K
15:58 88.92 88.92 88.91 88.91 173.3K
15:59 88.91 88.91 88.91 88.91 0.0K
16:00 88.91 88.91 88.79 88.82 5.1K
16:01 88.82 89.06 88.82 89.06 66.6K
16:02 89.06 89.12 89.06 89.12 9.5K
16:03 89.12 89.12 89.04 89.04 21.0K
16:04 89.11 89.11 89.11 89.11 10.4K
16:05 89.11 89.13 89.11 89.13 210.0K
16:06 89.09 89.09 89.09 89.09 153.3K
16:07 89.09 89.09 89.09 89.09 40.4K
16:08 89.09 89.12 89.09 89.10 668.6K
16:09 89.10 89.16 89.10 89.16 0.9K
16:10 89.16 89.22 89.16 89.22 41.6K
16:11 89.22 89.22 89.22 89.22 7.9K
16:12 89.22 89.25 89.22 89.25 16.4K
16:13 89.25 89.25 89.25 89.25 3.2K
16:14 89.22 89.22 88.95 88.95 20.9K
16:15 88.97 88.97 88.97 88.97 3.1K
16:16 88.97 88.97 88.97 88.97 0.0K
16:17 88.97 89.24 88.97 89.24 1.1K
16:18 89.00 89.00 89.00 89.00 0.0K
16:19 89.00 89.24 89.00 89.00 30.2K
16:20 89.00 89.00 89.00 89.00 0.0K
16:21 89.00 89.00 89.00 89.00 0.0K
16:22 89.00 89.00 89.00 89.00 0.0K
16:23 89.00 89.00 89.00 89.00 0.0K
16:24 89.00 89.00 89.00 89.00 0.0K
16:25 89.00 89.03 88.93 88.93 196.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles