Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 90.57 91.13 90.57 91.13 634.1K
09:01 91.13 91.13 90.85 90.85 17.4K
09:02 90.85 90.85 90.47 90.47 27.2K
09:03 90.47 90.91 90.47 90.91 33.4K
09:04 91.10 91.10 91.09 91.09 1,614.8K
09:05 91.09 91.09 91.09 91.09 0.0K
09:06 91.09 91.09 91.06 91.06 3.9K
09:07 91.06 91.14 91.01 91.01 19.2K
09:08 91.01 91.02 91.01 91.02 211.4K
09:09 91.02 91.17 91.02 91.17 19.4K
09:10 91.08 91.43 91.08 91.32 19.2K
09:11 91.32 91.32 91.32 91.32 0.0K
09:12 91.32 91.32 91.09 91.09 8.9K
09:13 91.09 91.30 91.09 91.30 307.9K
09:14 91.30 91.30 91.30 91.30 55.4K
09:15 91.30 91.33 91.30 91.30 75.9K
09:16 91.30 91.30 91.18 91.18 51.9K
09:17 91.24 91.27 91.24 91.27 12.1K
09:18 91.27 91.27 91.27 91.27 0.0K
09:19 91.28 91.28 91.28 91.28 1,000.0K
09:20 91.28 91.28 91.28 91.28 16.2K
09:21 91.22 91.22 91.17 91.17 8.1K
09:22 91.17 91.17 91.17 91.17 0.0K
09:23 91.17 91.17 91.17 91.17 0.0K
09:24 91.17 91.17 91.17 91.17 0.0K
09:25 91.17 91.17 91.17 91.17 82.8K
09:26 91.17 91.36 91.17 91.36 15.0K
09:27 91.36 91.41 91.36 91.41 0.4K
09:28 91.41 91.41 91.41 91.41 0.0K
09:29 91.47 91.47 91.41 91.41 12.6K
09:30 91.41 91.53 91.41 91.53 92.3K
09:31 91.53 91.79 91.53 91.79 129.7K
09:32 91.79 91.79 91.79 91.79 9.9K
09:33 91.79 91.79 91.79 91.79 1,000.0K
09:34 91.79 91.79 91.47 91.47 8.8K
09:35 91.44 91.44 91.44 91.44 23.4K
09:36 91.44 91.44 91.44 91.44 0.0K
09:37 91.44 91.44 91.44 91.44 1.5K
09:38 91.44 91.44 91.44 91.44 25.0K
09:39 91.44 91.44 91.44 91.44 0.0K
09:40 91.44 91.44 91.39 91.39 11.0K
09:41 91.51 91.51 91.51 91.51 27.4K
09:42 91.51 91.60 91.51 91.60 0.2K
09:43 91.60 91.84 91.60 91.84 4.6K
09:44 91.84 91.84 91.77 91.77 0.1K
09:45 91.77 91.77 91.77 91.77 72.4K
09:46 91.82 91.82 91.82 91.82 1.9K
09:47 91.87 91.87 91.87 91.87 45.4K
09:48 91.87 91.87 91.64 91.64 21.4K
09:49 91.64 91.64 91.62 91.62 0.1K
09:50 91.62 91.62 91.62 91.62 0.8K
09:51 91.62 91.62 91.62 91.62 0.7K
09:52 91.62 91.62 91.62 91.62 0.0K
09:53 91.62 91.63 91.62 91.63 122.6K
09:54 91.63 91.63 91.63 91.63 0.0K
09:55 91.63 91.63 91.63 91.63 0.0K
09:56 91.63 91.63 91.63 91.63 0.2K
09:57 91.63 91.63 91.42 91.42 158.7K
09:58 91.42 91.42 91.33 91.33 13.3K
09:59 91.33 91.40 91.33 91.40 60.0K
10:00 91.40 91.40 91.40 91.40 0.0K
10:01 91.39 91.39 91.39 91.39 1,000.0K
10:02 91.39 91.39 91.39 91.39 0.0K
10:03 91.39 91.39 91.36 91.36 22.0K
10:04 91.36 91.36 91.36 91.36 1,000.0K
10:05 91.36 91.36 91.19 91.19 73.5K
10:06 91.19 91.19 91.19 91.19 0.0K
10:07 91.19 91.19 91.19 91.19 0.0K
10:08 91.19 91.19 91.19 91.19 618.1K
10:09 91.19 91.24 91.19 91.24 18.1K
10:10 91.24 91.24 91.24 91.24 0.0K
10:11 91.24 91.24 91.24 91.24 0.0K
10:12 91.24 91.36 91.24 91.34 20.6K
10:13 91.34 91.34 91.34 91.34 0.0K
10:14 91.34 91.34 91.34 91.34 0.0K
10:15 91.34 91.34 91.33 91.33 0.2K
10:16 91.33 91.33 91.33 91.33 0.0K
10:17 91.33 91.33 91.31 91.31 6.2K
10:18 91.31 91.31 91.31 91.31 0.0K
10:19 91.31 91.31 91.31 91.31 0.0K
10:20 91.31 91.31 91.31 91.31 0.1K
10:21 91.31 91.34 91.31 91.34 3.7K
10:22 91.34 91.34 91.22 91.22 2.5K
10:23 91.22 91.22 91.21 91.21 24.4K
10:24 91.21 91.21 91.21 91.21 0.0K
10:25 91.21 91.21 91.21 91.21 0.0K
10:26 91.21 91.21 91.21 91.21 0.0K
10:27 91.21 91.21 91.21 91.21 0.0K
10:28 91.21 91.21 91.21 91.21 0.0K
10:29 91.21 91.30 91.21 91.30 2.2K
10:30 91.34 91.34 91.34 91.34 8.4K
10:31 91.34 91.34 91.34 91.34 19.0K
10:32 91.34 91.34 91.34 91.34 0.0K
10:33 91.29 91.29 91.29 91.29 41.8K
10:34 91.28 91.34 91.28 91.34 64.0K
10:35 91.34 91.34 91.24 91.24 3,339.7K
10:36 91.24 91.24 91.24 91.24 13.4K
10:37 91.24 91.24 91.24 91.24 0.0K
10:38 91.24 91.24 91.24 91.24 15.0K
10:39 91.24 91.27 91.24 91.27 4.0K
10:40 91.27 91.27 91.27 91.27 301.0K
10:41 91.27 91.27 91.27 91.27 15.4K
10:42 91.27 91.40 91.27 91.40 16.0K
10:43 91.32 91.34 91.32 91.32 0.4K
10:44 91.32 91.32 91.32 91.32 0.6K
10:45 91.50 91.50 91.50 91.50 11.3K
10:46 91.50 91.50 91.50 91.50 0.0K
10:47 91.50 91.50 91.50 91.50 0.0K
10:48 91.50 91.50 91.50 91.50 272.6K
10:49 91.50 91.50 91.50 91.50 0.0K
10:50 91.50 91.50 91.50 91.50 86.2K
10:51 91.50 91.50 91.34 91.34 10.0K
10:52 91.34 91.34 91.34 91.34 0.0K
10:53 91.34 91.34 91.34 91.34 0.0K
10:54 91.34 91.34 91.34 91.34 0.0K
10:55 91.34 91.47 91.34 91.47 0.8K
10:56 91.47 91.47 91.47 91.47 0.0K
10:57 91.47 91.47 91.38 91.38 0.1K
10:58 91.38 91.38 91.38 91.38 1.3K
10:59 91.38 91.40 91.38 91.40 8.8K
11:00 91.40 91.40 91.40 91.40 32.7K
11:01 91.40 91.40 91.40 91.40 0.0K
11:02 91.40 91.40 91.39 91.39 5.0K
11:03 91.39 91.39 91.39 91.39 0.0K
11:04 91.39 91.39 91.39 91.39 91.6K
11:05 91.39 91.39 91.10 91.10 63.0K
11:06 91.10 91.12 91.10 91.12 1,075.9K
11:07 91.12 91.12 91.12 91.12 1,250.0K
11:08 91.12 91.12 91.12 91.12 0.0K
11:09 91.12 91.12 91.12 91.12 0.0K
11:10 91.12 91.12 91.12 91.12 0.0K
11:11 91.12 91.12 91.12 91.12 0.0K
11:12 91.12 91.12 91.12 91.12 0.0K
11:13 91.12 91.12 91.12 91.12 0.0K
11:14 91.12 91.12 91.12 91.12 0.0K
11:15 91.12 91.12 91.12 91.12 0.0K
11:16 91.12 91.12 91.12 91.12 0.0K
11:17 91.12 91.12 91.12 91.12 47.2K
11:18 91.14 91.14 91.14 91.14 0.0K
11:19 91.14 91.14 91.14 91.14 1.8K
11:20 91.14 91.14 91.14 91.14 0.2K
11:21 91.14 91.42 91.14 91.42 0.1K
11:22 91.42 91.42 91.42 91.42 0.0K
11:23 91.40 91.40 91.27 91.27 3.7K
11:24 91.27 91.27 91.27 91.27 0.0K
11:25 91.27 91.27 91.27 91.27 0.0K
11:26 91.27 91.27 91.27 91.27 0.0K
11:27 91.27 91.27 91.27 91.27 0.0K
11:28 91.27 91.27 91.27 91.27 0.0K
11:29 91.27 91.27 91.22 91.22 7.0K
11:30 91.22 91.22 91.22 91.22 0.0K
11:31 91.22 91.22 91.22 91.22 0.0K
11:32 91.22 91.22 91.22 91.22 0.0K
11:33 91.22 91.22 91.22 91.22 0.0K
11:34 91.22 91.22 91.22 91.22 0.0K
11:35 91.22 91.22 91.21 91.21 29.9K
11:36 91.21 91.21 91.21 91.21 0.0K
11:37 91.21 91.21 91.21 91.21 0.9K
11:38 91.21 91.21 91.21 91.21 0.0K
11:39 91.21 91.21 91.21 91.21 0.0K
11:40 91.21 91.21 91.21 91.21 0.0K
11:41 91.21 91.21 91.17 91.17 40.7K
11:42 91.17 91.17 91.17 91.17 0.0K
11:43 91.17 91.17 91.17 91.17 0.0K
11:44 91.17 91.17 91.17 91.17 0.0K
11:45 91.17 91.17 91.17 91.17 0.0K
11:46 91.17 91.17 91.17 91.17 0.0K
11:47 91.17 91.17 91.17 91.17 0.0K
11:48 91.17 91.17 91.17 91.17 0.0K
11:49 91.17 91.22 91.17 91.22 79.2K
11:50 91.22 91.22 91.22 91.22 72.8K
11:51 91.22 91.22 91.22 91.22 0.0K
11:52 91.29 91.31 91.29 91.31 86.5K
11:53 91.31 91.31 91.31 91.31 0.0K
11:54 91.31 91.31 91.31 91.31 117.8K
11:55 91.31 91.31 91.31 91.31 24.4K
11:56 91.31 91.31 91.31 91.31 0.0K
11:57 91.31 91.31 91.30 91.30 0.5K
11:58 91.30 91.39 91.30 91.39 2.0K
11:59 91.39 91.39 91.38 91.38 14.0K
12:00 91.36 91.36 91.36 91.36 86.0K
12:01 91.36 91.36 91.36 91.36 0.0K
12:02 91.36 91.36 91.36 91.36 0.0K
12:03 91.36 91.36 91.36 91.36 6.7K
12:04 91.36 91.36 91.36 91.36 50.0K
12:05 91.36 91.36 91.36 91.36 0.0K
12:06 91.36 91.36 91.36 91.36 0.0K
12:07 91.36 91.36 91.36 91.36 0.0K
12:08 91.36 91.36 91.36 91.36 0.0K
12:09 91.32 91.32 91.32 91.32 5.4K
12:10 91.32 91.32 91.32 91.32 0.0K
12:11 91.32 91.32 91.32 91.32 0.0K
12:12 91.32 91.32 91.32 91.32 0.0K
12:13 91.03 91.03 91.03 91.03 3.0K
12:14 91.04 91.09 91.04 91.09 127.5K
12:15 91.09 91.09 91.09 91.09 0.0K
12:16 91.09 91.09 91.06 91.06 7.3K
12:17 91.06 91.35 91.06 91.35 3.0K
12:18 91.35 91.35 91.35 91.35 0.0K
12:19 91.35 91.38 91.35 91.38 48.4K
12:20 91.32 91.32 91.32 91.32 14.9K
12:21 91.32 91.36 91.32 91.36 3.6K
12:22 91.36 91.36 91.36 91.36 900.3K
12:23 91.41 91.41 91.41 91.41 15.0K
12:24 91.41 91.41 91.41 91.41 0.0K
12:25 91.41 91.41 91.41 91.41 0.0K
12:26 91.41 91.41 91.41 91.41 0.0K
12:27 91.41 91.41 91.41 91.41 0.0K
12:28 91.41 91.41 91.41 91.41 0.7K
12:29 91.41 91.41 91.41 91.41 0.0K
12:30 91.41 91.41 91.41 91.41 0.0K
12:31 91.41 91.41 91.41 91.41 0.0K
12:32 91.41 91.41 91.41 91.41 4.2K
12:33 91.41 91.41 91.41 91.41 0.0K
12:34 91.41 91.41 91.41 91.41 1.0K
12:35 91.41 91.41 91.37 91.37 0.9K
12:36 91.37 91.37 91.37 91.37 0.0K
12:37 91.37 91.37 91.37 91.37 0.0K
12:38 91.37 91.37 91.37 91.37 0.4K
12:39 91.37 91.37 91.31 91.31 20.1K
12:40 91.31 91.31 91.31 91.31 10.0K
12:41 91.31 91.31 91.31 91.31 0.0K
12:42 91.31 91.31 91.31 91.31 0.0K
12:43 91.31 91.31 91.31 91.31 0.0K
12:44 91.31 91.31 91.31 91.31 5.0K
12:45 91.31 91.31 91.25 91.26 21.5K
12:46 91.26 91.29 91.26 91.29 45.4K
12:47 91.29 91.38 91.29 91.38 24.3K
12:48 91.38 91.50 91.38 91.50 19.4K
12:49 91.50 91.50 91.38 91.38 6.5K
12:50 91.38 91.45 91.38 91.45 7.2K
12:51 91.45 91.45 91.45 91.45 1.3K
12:52 91.55 91.55 91.55 91.55 9.3K
12:53 91.55 91.60 91.55 91.60 31.4K
12:54 91.63 91.63 91.57 91.57 15.2K
12:55 91.57 91.64 91.57 91.64 20.8K
12:56 91.64 91.64 91.64 91.64 0.0K
12:57 91.64 91.68 91.64 91.68 16.5K
12:58 91.68 91.68 91.68 91.68 0.0K
12:59 91.68 91.68 91.68 91.68 0.0K
13:00 91.68 91.68 91.66 91.66 20.8K
13:01 91.66 91.66 91.66 91.66 0.0K
13:02 91.66 91.66 91.66 91.66 0.0K
13:03 91.66 91.66 91.66 91.66 0.0K
13:04 91.66 91.66 91.35 91.35 122.6K
13:05 91.35 91.55 91.35 91.55 0.2K
13:06 91.55 91.55 91.54 91.54 67.5K
13:07 91.54 91.54 91.54 91.54 0.0K
13:08 91.54 91.54 91.35 91.35 40.0K
13:09 91.35 91.35 91.35 91.35 0.0K
13:10 91.35 91.35 91.35 91.35 0.0K
13:11 91.35 91.35 91.35 91.35 0.0K
13:12 91.35 91.54 91.35 91.54 1,050.5K
13:13 91.54 91.54 91.54 91.54 0.0K
13:14 91.54 91.54 91.54 91.54 5.0K
13:15 91.54 91.54 91.54 91.54 14.2K
13:16 91.54 91.54 91.54 91.54 2,400.0K
13:17 91.54 91.54 91.54 91.54 0.0K
13:18 91.54 91.54 91.54 91.54 0.0K
13:19 91.54 91.54 91.54 91.54 0.0K
13:20 91.54 91.54 91.54 91.54 0.0K
13:21 91.54 91.66 91.54 91.66 1.6K
13:22 91.66 91.66 91.66 91.66 0.0K
13:23 91.66 91.66 91.66 91.66 0.0K
13:24 91.66 91.66 91.66 91.66 0.0K
13:25 91.66 91.67 91.66 91.67 2,548.7K
13:26 91.67 91.67 91.67 91.67 0.0K
13:27 91.67 91.67 91.67 91.67 0.0K
13:28 91.67 91.67 91.67 91.67 0.0K
13:29 91.67 91.67 91.67 91.67 0.0K
13:30 91.67 91.67 91.66 91.66 0.1K
13:31 91.65 91.65 91.65 91.65 6.9K
13:32 91.65 91.65 91.65 91.65 0.0K
13:33 91.65 91.65 91.65 91.65 150.0K
13:34 91.65 91.65 91.65 91.65 0.0K
13:35 91.65 91.83 91.65 91.83 48.9K
13:36 91.83 91.83 91.83 91.83 24.3K
13:37 91.83 91.83 91.83 91.83 0.0K
13:38 91.83 91.83 91.83 91.83 0.0K
13:39 91.83 91.84 91.83 91.84 5,000.2K
13:40 91.84 91.84 91.84 91.84 0.0K
13:41 91.84 91.95 91.83 91.95 5.0K
13:42 91.96 91.96 91.96 91.96 4,000.0K
13:43 91.96 91.96 91.76 91.76 55.9K
13:44 91.76 91.76 91.76 91.76 0.0K
13:45 91.76 91.76 91.76 91.76 0.0K
13:46 91.76 91.76 91.76 91.76 0.0K
13:47 91.79 91.79 91.79 91.79 20.0K
13:48 91.79 91.79 91.79 91.79 33.6K
13:49 91.79 91.79 91.79 91.79 0.0K
13:50 91.79 91.85 91.79 91.85 9.1K
13:51 91.85 91.85 91.85 91.85 0.0K
13:52 91.85 91.86 91.85 91.86 32.7K
13:53 91.86 91.86 91.86 91.86 5.3K
13:54 91.86 91.92 91.86 91.92 12.3K
13:55 91.92 92.00 91.92 92.00 14.8K
13:56 92.00 92.00 92.00 92.00 0.0K
13:57 92.00 92.03 92.00 92.03 3.0K
13:58 92.03 92.03 92.03 92.03 0.0K
13:59 92.03 92.03 92.03 92.03 0.0K
14:00 92.03 92.03 92.03 92.03 1.0K
14:01 92.03 92.05 92.03 92.05 10.0K
14:02 92.05 92.20 92.05 92.20 23.2K
14:03 92.23 92.23 92.23 92.23 0.1K
14:04 92.23 92.23 92.23 92.23 0.0K
14:05 92.23 92.23 92.23 92.23 0.0K
14:06 92.23 92.23 92.23 92.23 0.0K
14:07 92.23 92.23 92.23 92.23 1.8K
14:08 92.23 92.23 92.23 92.23 0.0K
14:09 92.23 92.23 92.19 92.19 0.9K
14:10 92.19 92.19 92.19 92.19 0.0K
14:11 92.19 92.19 92.19 92.19 105.1K
14:12 92.19 92.19 92.19 92.19 100.0K
14:13 92.19 92.19 92.19 92.19 0.0K
14:14 92.19 92.19 92.19 92.19 0.0K
14:15 92.19 92.19 92.19 92.19 0.0K
14:16 92.19 92.19 92.19 92.19 46.5K
14:17 92.19 92.19 92.19 92.19 0.0K
14:18 92.19 92.19 92.19 92.19 0.0K
14:19 92.19 92.19 92.19 92.19 0.0K
14:20 92.19 92.19 92.19 92.19 0.0K
14:21 92.19 92.19 92.10 92.11 41.5K
14:22 92.11 92.11 91.96 91.96 15.0K
14:23 91.96 91.96 91.96 91.96 0.0K
14:24 91.96 91.96 91.96 91.96 0.0K
14:25 91.96 91.99 91.96 91.99 0.6K
14:26 91.99 92.13 91.94 92.13 12.7K
14:27 92.13 92.13 92.13 92.13 0.0K
14:28 92.28 92.28 92.28 92.28 10.1K
14:29 92.43 92.43 92.43 92.43 161.2K
14:30 92.43 92.43 92.43 92.43 7.3K
14:31 92.43 92.51 92.43 92.51 13.3K
14:32 92.51 92.51 92.51 92.51 0.0K
14:33 92.50 92.52 92.50 92.52 40.7K
14:34 92.52 92.58 92.52 92.58 133.0K
14:35 92.47 92.47 92.47 92.47 42.7K
14:36 92.47 92.47 92.47 92.47 0.0K
14:37 92.47 92.47 92.44 92.44 10.0K
14:38 92.44 92.44 92.44 92.44 0.0K
14:39 92.44 92.45 92.42 92.42 1.1K
14:40 92.42 92.42 92.42 92.42 0.0K
14:41 92.42 92.42 92.42 92.42 0.5K
14:42 92.42 92.42 92.28 92.28 0.6K
14:43 92.28 92.28 92.28 92.28 3.0K
14:44 92.28 92.28 92.28 92.28 0.0K
14:45 92.28 92.28 92.28 92.28 2.3K
14:46 92.31 92.31 92.31 92.31 0.1K
14:47 92.31 92.31 92.31 92.31 0.0K
14:48 92.31 92.31 92.31 92.31 0.0K
14:49 92.31 92.32 92.31 92.32 76.5K
14:50 92.32 92.32 92.32 92.32 0.0K
14:51 92.32 92.32 92.32 92.32 2.0K
14:52 92.32 92.32 92.32 92.32 3.2K
14:53 92.36 92.38 92.36 92.38 4.0K
14:54 92.38 92.38 92.29 92.29 6.2K
14:55 92.29 92.29 92.27 92.27 30.0K
14:56 92.27 92.27 92.27 92.27 0.1K
14:57 92.21 92.21 92.21 92.21 250.0K
14:58 92.21 92.21 92.21 92.21 0.0K
14:59 92.21 92.21 92.21 92.21 0.0K
15:00 92.21 92.30 92.21 92.30 35.8K
15:01 92.28 92.28 92.28 92.28 5.0K
15:02 92.30 92.30 92.30 92.30 0.1K
15:03 92.30 92.30 92.30 92.30 0.0K
15:04 92.30 92.34 92.30 92.34 34.1K
15:05 92.43 92.43 92.29 92.42 39.5K
15:06 92.42 92.42 92.33 92.33 60.2K
15:07 92.33 92.39 92.33 92.39 27.3K
15:08 92.39 92.39 92.39 92.39 0.0K
15:09 92.29 92.43 92.29 92.43 38.4K
15:10 92.43 92.54 92.43 92.54 57.6K
15:11 92.54 92.63 92.54 92.63 4,022.8K
15:12 92.63 92.63 92.63 92.63 0.0K
15:13 92.63 92.63 92.63 92.63 0.0K
15:14 92.63 92.63 92.63 92.63 0.0K
15:15 92.63 92.63 92.63 92.63 0.0K
15:16 92.63 92.63 92.63 92.63 0.0K
15:17 92.63 92.63 92.63 92.63 0.0K
15:18 92.63 92.63 92.62 92.62 115.1K
15:19 92.62 92.62 92.62 92.62 14.2K
15:20 92.62 92.62 92.62 92.62 9.9K
15:21 92.62 92.73 92.62 92.73 63.7K
15:22 92.73 92.73 92.73 92.73 3.6K
15:23 92.73 92.73 92.73 92.73 0.0K
15:24 92.73 92.73 92.73 92.73 16.5K
15:25 92.73 92.73 92.70 92.70 0.2K
15:26 92.70 92.70 92.70 92.70 0.0K
15:27 92.73 92.73 92.73 92.73 15.5K
15:28 92.73 92.73 92.73 92.73 24.3K
15:29 92.73 92.73 92.73 92.73 41.6K
15:30 92.73 92.73 92.73 92.73 3.3K
15:31 92.73 92.73 92.73 92.73 0.0K
15:32 92.73 92.73 92.73 92.73 1.1K
15:33 92.72 92.75 92.72 92.75 2,279.7K
15:34 92.75 92.75 92.74 92.74 20,230.6K
15:35 92.71 92.71 92.71 92.71 1,511.0K
15:36 92.71 92.71 92.70 92.71 164.7K
15:37 92.71 92.71 92.71 92.71 78.4K
15:38 92.72 92.72 92.55 92.55 26.6K
15:39 92.55 92.55 92.55 92.55 10.0K
15:40 92.55 92.55 92.55 92.55 2.5K
15:41 92.68 92.71 92.68 92.70 1,390.1K
15:42 92.70 92.70 92.70 92.70 10.4K
15:43 92.70 92.72 92.70 92.72 30.0K
15:44 92.72 92.74 92.72 92.72 263.4K
15:45 92.72 92.76 92.72 92.76 10.0K
15:46 92.76 92.79 92.76 92.79 14.6K
15:47 92.78 92.78 92.78 92.78 85.6K
15:48 92.78 92.78 92.78 92.78 0.0K
15:49 92.78 92.87 92.78 92.86 6,132.0K
15:50 92.86 92.86 92.86 92.86 14.3K
15:51 92.86 92.86 92.86 92.86 18,349.0K
15:52 92.86 92.86 92.83 92.83 12.6K
15:53 92.86 92.86 92.83 92.83 42.9K
15:54 92.86 92.86 92.86 92.86 49.2K
15:55 92.83 92.83 92.83 92.83 55.0K
15:56 92.83 92.83 92.83 92.83 0.0K
15:57 92.78 92.81 92.78 92.79 3.5K
15:58 92.79 92.81 92.79 92.81 0.1K
15:59 92.81 92.90 92.81 92.81 6,002.0K
16:00 92.81 92.95 92.81 92.95 4,298.7K
16:01 92.95 93.25 92.95 93.25 37.5K
16:02 93.25 93.26 93.23 93.23 33.9K
16:03 93.23 93.23 93.09 93.09 1.5K
16:04 93.18 93.32 93.04 93.04 71.5K
16:05 93.10 93.10 93.10 93.10 68.9K
16:06 93.28 93.28 93.00 93.00 22.6K
16:07 93.00 93.06 93.00 93.06 47.0K
16:08 93.00 93.00 93.00 93.00 21.8K
16:09 93.00 93.20 93.00 93.20 1,008.8K
16:10 93.20 93.20 93.18 93.18 272.2K
16:11 93.18 93.18 92.99 92.99 16.4K
16:12 92.99 92.99 92.97 92.99 95.4K
16:13 92.78 92.95 92.78 92.95 28.9K
16:14 92.78 92.78 92.78 92.78 407.6K
16:15 92.78 92.78 92.78 92.78 0.8K
16:16 92.72 92.94 92.72 92.94 97.2K
16:17 92.94 93.05 92.94 93.05 3,513.1K
16:18 93.05 93.05 93.05 93.05 95.1K
16:19 93.02 93.02 92.99 92.99 436.4K
16:20 92.94 92.94 92.94 92.94 26.8K
16:21 92.94 92.94 92.94 92.94 0.0K
16:22 92.94 92.94 92.94 92.94 0.0K
16:23 92.94 92.94 92.94 92.94 0.0K
16:24 92.94 92.94 92.94 92.94 0.0K
16:25 92.94 93.29 92.94 93.29 1,698.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles