Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 90.23 90.44 89.83 90.44 5,945.4K
09:01 90.44 90.44 90.43 90.43 2,201.0K
09:02 90.28 90.30 90.28 90.30 166.4K
09:03 90.30 90.93 90.30 90.93 69.1K
09:04 90.93 90.93 90.63 90.63 1,003.7K
09:05 90.63 90.63 90.58 90.58 104.5K
09:06 90.40 90.40 90.40 90.40 105.8K
09:07 89.91 90.60 89.91 90.60 0.6K
09:08 90.88 90.88 90.88 90.88 2,598.0K
09:09 90.88 90.88 90.88 90.88 51.2K
09:10 90.88 90.88 90.88 90.88 1.5K
09:11 90.88 90.88 90.88 90.88 741.2K
09:12 90.88 90.88 90.87 90.87 10,818.7K
09:13 90.64 90.64 90.64 90.64 3,708.4K
09:14 91.12 91.12 91.12 91.12 0.7K
09:15 91.12 91.12 90.75 90.75 1,158.8K
09:16 90.75 90.75 90.75 90.75 1,642.7K
09:17 90.76 90.76 90.74 90.74 1,500.0K
09:18 90.74 90.74 90.45 90.45 1.4K
09:19 90.45 90.45 90.45 90.45 0.0K
09:20 90.45 90.45 90.45 90.45 10.4K
09:21 90.45 90.45 90.45 90.45 1.3K
09:22 90.46 90.46 90.46 90.46 833.3K
09:23 90.49 90.49 90.49 90.49 1.2K
09:24 90.49 90.83 90.49 90.83 208.0K
09:25 90.83 90.83 90.83 90.83 0.0K
09:26 90.83 90.83 90.83 90.83 1,229.6K
09:27 90.84 90.84 90.84 90.84 0.4K
09:28 90.84 90.84 90.69 90.69 99.6K
09:29 90.69 90.69 90.69 90.69 0.2K
09:30 90.69 90.69 90.69 90.69 910.8K
09:31 90.69 90.69 90.69 90.69 3.9K
09:32 90.69 90.69 90.69 90.69 0.0K
09:33 90.69 90.74 90.69 90.74 9.5K
09:34 90.74 90.74 90.74 90.74 0.0K
09:35 90.75 90.75 90.75 90.75 5,095.2K
09:36 90.75 90.75 90.67 90.67 16.3K
09:37 90.85 90.85 90.85 90.85 32.9K
09:38 90.85 90.85 90.85 90.85 500.7K
09:39 90.85 90.85 90.70 90.70 1,011.0K
09:40 90.70 90.71 90.70 90.71 1,501.2K
09:41 90.71 90.71 90.69 90.69 0.6K
09:42 90.69 90.69 90.24 90.24 0.3K
09:43 90.24 90.24 90.24 90.24 0.1K
09:44 90.24 90.24 90.24 90.24 0.0K
09:45 90.24 90.24 90.24 90.24 0.1K
09:46 90.24 90.58 90.24 90.34 12.2K
09:47 90.34 90.34 90.28 90.28 85.1K
09:48 90.28 90.52 90.28 90.52 1,679.8K
09:49 90.52 90.52 90.52 90.52 0.0K
09:50 90.52 90.52 90.52 90.52 0.0K
09:51 90.52 90.53 90.52 90.53 22.6K
09:52 90.53 90.53 90.53 90.53 9.9K
09:53 90.53 90.53 90.53 90.53 3.0K
09:54 90.53 90.53 90.53 90.53 0.7K
09:55 90.53 90.53 90.50 90.50 0.0K
09:56 90.50 90.50 90.50 90.50 14.4K
09:57 90.50 90.50 90.50 90.50 0.3K
09:58 90.50 90.50 90.50 90.50 0.0K
09:59 90.50 90.50 90.50 90.50 0.0K
10:00 90.50 90.50 90.50 90.50 0.0K
10:01 90.50 90.50 90.50 90.50 1.0K
10:02 90.50 90.50 90.44 90.44 0.1K
10:03 90.44 90.44 90.44 90.44 9.1K
10:04 90.44 90.44 90.44 90.44 0.0K
10:05 90.44 90.44 90.44 90.44 0.1K
10:06 90.44 90.44 90.44 90.44 0.0K
10:07 90.44 90.44 90.44 90.44 0.8K
10:08 90.44 90.44 90.44 90.44 0.0K
10:09 90.44 90.44 90.44 90.44 0.0K
10:10 90.44 90.44 90.44 90.44 6.0K
10:11 90.44 90.44 90.41 90.41 18.2K
10:12 90.41 90.41 90.41 90.41 297.7K
10:13 90.41 90.41 90.41 90.41 10.8K
10:14 90.41 90.41 90.41 90.41 0.0K
10:15 90.41 90.41 90.36 90.36 8,088.2K
10:16 90.36 90.36 90.36 90.36 0.1K
10:17 90.36 90.36 90.36 90.36 0.0K
10:18 90.36 90.85 90.36 90.85 3,000.0K
10:19 90.85 90.85 90.85 90.85 1,573.6K
10:20 90.85 90.86 90.85 90.86 500.0K
10:21 90.86 90.86 90.86 90.86 0.0K
10:22 90.86 90.86 90.86 90.86 6,297.7K
10:23 90.89 90.89 90.89 90.89 0.6K
10:24 90.89 90.92 90.89 90.92 6.4K
10:25 90.92 90.92 90.92 90.92 0.0K
10:26 90.92 90.92 90.92 90.92 0.0K
10:27 90.92 90.92 90.61 90.61 0.5K
10:28 90.61 90.61 90.61 90.61 7.0K
10:29 90.60 90.60 90.60 90.60 232.6K
10:30 90.65 90.65 90.51 90.51 25.0K
10:31 90.51 90.51 90.51 90.51 0.0K
10:32 90.51 90.52 90.51 90.52 0.2K
10:33 90.52 90.52 90.52 90.52 0.0K
10:34 90.52 90.52 90.41 90.41 18.0K
10:35 90.29 90.29 90.28 90.28 250.2K
10:36 90.28 90.28 90.28 90.28 611.0K
10:37 90.28 90.28 90.28 90.28 0.0K
10:38 90.28 90.28 90.28 90.28 3.2K
10:39 90.28 90.35 90.28 90.35 0.1K
10:40 90.35 90.47 90.35 90.47 1.6K
10:41 90.47 90.47 90.47 90.47 1,540.0K
10:42 90.47 90.47 90.47 90.47 0.0K
10:43 90.47 90.47 90.47 90.47 0.0K
10:44 90.47 90.47 90.47 90.47 0.9K
10:45 90.47 90.47 90.47 90.47 0.0K
10:46 90.47 90.47 90.47 90.47 2.5K
10:47 90.47 90.47 90.47 90.47 0.0K
10:48 90.47 90.47 90.47 90.47 0.0K
10:49 90.47 90.47 90.47 90.47 0.0K
10:50 90.47 90.47 90.46 90.46 642.7K
10:51 90.46 90.46 90.46 90.46 360.2K
10:52 90.46 90.46 90.46 90.46 0.0K
10:53 90.46 90.46 90.46 90.46 3.9K
10:54 90.46 90.46 90.46 90.46 0.0K
10:55 90.46 90.49 90.46 90.49 0.0K
10:56 90.49 90.49 90.49 90.49 0.0K
10:57 90.49 90.49 90.46 90.46 188.0K
10:58 90.46 90.46 90.46 90.46 0.0K
10:59 90.46 90.46 90.46 90.46 0.0K
11:00 90.46 90.51 90.46 90.51 0.5K
11:01 90.51 90.51 90.51 90.51 0.0K
11:02 90.51 90.55 90.51 90.55 152.7K
11:03 90.55 90.55 90.55 90.55 16.3K
11:04 90.55 90.55 90.55 90.55 0.0K
11:05 90.55 90.55 90.55 90.55 0.0K
11:06 90.55 90.55 90.55 90.55 0.0K
11:07 90.55 90.55 90.55 90.55 0.5K
11:08 90.55 90.55 90.55 90.55 0.1K
11:09 90.55 90.55 90.55 90.55 0.0K
11:10 90.55 90.55 90.55 90.55 0.0K
11:11 90.55 90.55 90.55 90.55 5.9K
11:12 90.55 90.55 90.37 90.37 0.9K
11:13 90.37 90.46 90.37 90.46 0.2K
11:14 90.46 90.46 90.46 90.46 0.0K
11:15 90.46 90.46 90.46 90.46 20.0K
11:16 90.47 90.47 90.42 90.42 1,173.4K
11:17 90.42 90.42 90.42 90.42 0.1K
11:18 90.42 90.44 90.42 90.44 0.0K
11:19 90.44 90.44 90.44 90.44 0.0K
11:20 90.44 90.44 90.44 90.44 0.0K
11:21 90.44 90.44 90.38 90.40 105.0K
11:22 90.40 90.40 90.40 90.40 300.0K
11:23 90.40 90.40 90.40 90.40 0.0K
11:24 90.32 90.32 90.32 90.32 0.0K
11:25 90.32 90.32 90.32 90.32 102.1K
11:26 90.27 90.27 90.27 90.27 0.5K
11:27 90.27 90.27 90.27 90.27 0.0K
11:28 90.27 90.27 90.27 90.27 12.0K
11:29 90.29 90.29 90.29 90.29 0.0K
11:30 90.29 90.29 90.29 90.29 0.0K
11:31 90.29 90.29 90.29 90.29 42.8K
11:32 90.29 90.32 90.29 90.32 1.6K
11:33 90.32 90.32 90.32 90.32 0.0K
11:34 90.32 90.32 90.32 90.32 0.5K
11:35 90.32 90.32 90.32 90.32 0.0K
11:36 90.32 90.32 90.32 90.32 0.0K
11:37 90.32 90.32 90.32 90.32 9.9K
11:38 90.32 90.32 90.32 90.32 3.0K
11:39 90.32 90.32 90.32 90.32 6.3K
11:40 90.32 90.32 90.27 90.27 1.4K
11:41 90.27 90.32 90.27 90.32 105.0K
11:42 90.32 90.32 90.32 90.32 6.0K
11:43 90.32 90.32 90.32 90.32 0.0K
11:44 90.32 90.32 90.31 90.31 4,000.0K
11:45 90.31 90.31 90.31 90.31 0.0K
11:46 90.31 90.31 90.31 90.31 1.0K
11:47 90.31 90.31 90.31 90.31 15.5K
11:48 90.31 90.31 90.31 90.31 0.0K
11:49 90.31 90.31 90.31 90.31 0.0K
11:50 90.31 90.31 90.31 90.31 50.0K
11:51 90.33 90.33 90.33 90.33 0.0K
11:52 90.33 90.33 90.32 90.32 2.7K
11:53 90.32 90.32 90.32 90.32 0.0K
11:54 90.32 90.32 90.32 90.32 0.0K
11:55 90.32 90.32 90.32 90.32 16.5K
11:56 90.32 90.34 90.32 90.34 2,000.0K
11:57 90.34 90.34 90.34 90.34 4.2K
11:58 90.34 90.34 90.34 90.34 1,000.1K
11:59 90.34 90.34 90.34 90.34 0.0K
12:00 90.34 90.39 90.34 90.39 4.9K
12:01 90.39 90.39 90.37 90.37 11.5K
12:02 90.37 90.39 90.37 90.39 4.5K
12:03 90.39 90.39 90.39 90.39 4.5K
12:04 90.39 90.39 90.39 90.39 0.0K
12:05 90.39 90.39 90.39 90.39 0.0K
12:06 90.39 90.39 90.39 90.39 0.0K
12:07 90.39 90.39 90.28 90.28 19.8K
12:08 90.28 90.28 90.28 90.28 0.0K
12:09 90.35 90.35 90.35 90.35 0.1K
12:10 90.35 90.35 90.35 90.35 5.7K
12:11 90.35 90.35 90.32 90.32 2,005.4K
12:12 90.32 90.32 90.32 90.32 100.0K
12:13 90.32 90.32 90.32 90.32 0.0K
12:14 90.32 90.32 90.32 90.32 0.0K
12:15 90.32 90.32 90.31 90.31 0.5K
12:16 90.31 90.43 90.31 90.43 1.0K
12:17 90.43 90.43 90.43 90.43 0.0K
12:18 90.43 90.46 90.43 90.46 0.0K
12:19 90.46 90.46 90.46 90.46 0.0K
12:20 90.46 90.46 90.46 90.46 0.0K
12:21 90.46 90.46 90.46 90.46 0.8K
12:22 90.46 90.46 90.46 90.46 7.0K
12:23 90.46 90.46 90.46 90.46 0.0K
12:24 90.40 90.40 90.37 90.37 93.7K
12:25 90.37 90.37 90.37 90.37 0.0K
12:26 90.37 90.37 90.37 90.37 1.0K
12:27 90.37 90.37 90.37 90.37 0.0K
12:28 90.37 90.40 90.37 90.40 4.6K
12:29 90.40 90.40 90.40 90.40 0.0K
12:30 90.40 90.40 90.40 90.40 0.0K
12:31 90.40 90.40 90.40 90.40 0.0K
12:32 90.40 90.40 90.40 90.40 0.0K
12:33 90.40 90.42 90.40 90.42 758.4K
12:34 90.42 90.51 90.42 90.51 0.2K
12:35 90.51 90.51 90.51 90.51 0.0K
12:36 90.51 90.51 90.51 90.51 0.0K
12:37 90.51 90.51 90.51 90.51 0.0K
12:38 90.51 90.51 90.51 90.51 4.5K
12:39 90.51 90.51 90.51 90.51 0.0K
12:40 90.51 90.56 90.51 90.56 19.7K
12:41 90.56 90.56 90.56 90.56 0.0K
12:42 90.56 90.71 90.56 90.71 0.4K
12:43 90.71 90.71 90.71 90.71 0.7K
12:44 90.71 90.71 90.71 90.71 0.0K
12:45 90.71 90.71 90.70 90.70 897.2K
12:46 90.70 90.70 90.56 90.56 3.3K
12:47 90.56 90.56 90.56 90.56 3.5K
12:48 90.56 90.56 90.56 90.56 0.0K
12:49 90.56 90.56 90.56 90.56 400.0K
12:50 90.56 90.56 90.56 90.56 1,139.2K
12:51 90.56 90.56 90.56 90.56 0.0K
12:52 90.56 90.56 90.56 90.56 0.0K
12:53 90.57 90.57 90.57 90.57 2.4K
12:54 90.57 90.57 90.57 90.57 10.0K
12:55 90.57 90.71 90.57 90.71 1.5K
12:56 90.71 90.71 90.71 90.71 148.8K
12:57 90.71 90.75 90.71 90.75 1.0K
12:58 90.75 90.75 90.75 90.75 0.0K
12:59 90.75 90.75 90.74 90.74 1,049.4K
13:00 90.73 90.73 90.73 90.73 0.0K
13:01 90.73 90.73 90.73 90.73 0.0K
13:02 90.73 90.73 90.73 90.73 0.0K
13:03 90.73 90.73 90.73 90.73 0.0K
13:04 90.73 90.73 90.73 90.73 0.4K
13:05 90.73 90.74 90.73 90.74 200.0K
13:06 90.79 90.79 90.79 90.79 5.0K
13:07 90.79 90.79 90.79 90.79 0.7K
13:08 90.79 90.79 90.79 90.79 0.0K
13:09 90.79 90.79 90.79 90.79 0.0K
13:10 90.79 90.79 90.79 90.79 1,598.8K
13:11 90.79 90.79 90.79 90.79 103.4K
13:12 90.79 90.79 90.79 90.79 0.0K
13:13 90.79 90.79 90.79 90.79 1,658.3K
13:14 90.79 90.79 90.60 90.60 7.0K
13:15 90.60 90.60 90.60 90.60 0.0K
13:16 90.60 90.79 90.60 90.79 1.0K
13:17 90.79 90.79 90.79 90.79 0.0K
13:18 90.79 90.79 90.79 90.79 0.0K
13:19 90.79 90.79 90.79 90.79 0.0K
13:20 90.79 90.79 90.79 90.79 0.0K
13:21 90.79 90.79 90.79 90.79 0.0K
13:22 90.79 90.79 90.76 90.76 0.1K
13:23 90.76 90.76 90.76 90.76 0.0K
13:24 90.76 90.76 90.76 90.76 2,610.7K
13:25 90.76 90.76 90.76 90.76 0.0K
13:26 90.76 90.76 90.76 90.76 0.0K
13:27 90.76 90.76 90.76 90.76 0.0K
13:28 90.76 90.76 90.76 90.76 0.0K
13:29 90.76 90.76 90.73 90.73 42.0K
13:30 90.73 90.73 90.73 90.73 0.0K
13:31 90.73 90.73 90.73 90.73 0.0K
13:32 90.73 90.73 90.73 90.73 0.0K
13:33 90.73 90.73 90.73 90.73 0.0K
13:34 90.73 90.74 90.73 90.74 0.0K
13:35 90.74 90.74 90.69 90.69 27.3K
13:36 90.69 90.69 90.69 90.69 0.0K
13:37 90.69 90.69 90.69 90.69 2,220.0K
13:38 90.69 90.69 90.69 90.69 0.0K
13:39 90.69 90.69 90.69 90.69 0.0K
13:40 90.69 90.69 90.69 90.69 0.0K
13:41 90.69 90.73 90.69 90.73 3.2K
13:42 90.68 90.68 90.68 90.68 57.7K
13:43 90.68 90.73 90.68 90.73 1.3K
13:44 90.73 90.74 90.73 90.74 9.6K
13:45 90.74 90.74 90.74 90.74 0.0K
13:46 90.74 90.74 90.74 90.74 0.0K
13:47 90.74 90.74 90.74 90.74 0.0K
13:48 90.74 90.74 90.73 90.74 6,631.7K
13:49 90.74 90.74 90.74 90.74 0.5K
13:50 90.74 90.74 90.74 90.74 0.0K
13:51 90.74 90.74 90.74 90.74 0.0K
13:52 90.74 90.74 90.74 90.74 0.0K
13:53 90.74 90.74 90.73 90.73 1,319.6K
13:54 90.73 90.73 90.73 90.73 192.8K
13:55 90.73 90.73 90.73 90.73 32.0K
13:56 90.73 90.73 90.71 90.71 6.5K
13:57 90.71 90.71 90.71 90.71 0.0K
13:58 90.71 90.71 90.56 90.56 5.4K
13:59 90.56 90.56 90.56 90.56 0.0K
14:00 90.56 90.56 90.56 90.56 0.0K
14:01 90.56 90.56 90.56 90.56 0.0K
14:02 90.56 90.56 90.56 90.56 0.0K
14:03 90.56 90.56 90.56 90.56 0.0K
14:04 90.56 90.58 90.56 90.58 33.8K
14:05 90.53 90.53 90.53 90.53 1.2K
14:06 90.53 90.53 90.49 90.49 17.4K
14:07 90.49 90.49 90.49 90.49 0.0K
14:08 90.49 90.49 90.49 90.49 0.0K
14:09 90.49 90.49 90.49 90.49 0.0K
14:10 90.49 90.49 90.49 90.49 0.0K
14:11 90.49 90.49 90.41 90.41 248.0K
14:12 90.41 90.41 90.32 90.32 17.0K
14:13 90.32 90.32 90.29 90.29 5.0K
14:14 90.29 90.34 90.29 90.34 1.7K
14:15 90.34 90.34 90.34 90.34 0.0K
14:16 90.34 90.34 90.34 90.34 0.0K
14:17 90.34 90.34 90.34 90.34 0.0K
14:18 90.34 90.36 90.34 90.36 0.5K
14:19 90.36 90.37 90.28 90.28 164.4K
14:20 90.28 90.28 90.28 90.28 16.9K
14:21 90.28 90.28 90.28 90.28 0.0K
14:22 90.28 90.28 90.28 90.28 295.2K
14:23 90.28 90.28 90.28 90.28 0.0K
14:24 90.28 90.28 90.28 90.28 0.0K
14:25 90.28 90.28 90.28 90.28 0.0K
14:26 90.28 90.28 90.28 90.28 1,005.6K
14:27 90.28 90.28 90.28 90.28 1,522.0K
14:28 90.28 90.28 90.28 90.28 1.5K
14:29 90.31 90.31 90.22 90.22 430.1K
14:30 90.21 90.21 90.21 90.21 0.0K
14:31 90.21 90.21 90.21 90.21 0.0K
14:32 90.21 90.21 90.21 90.21 0.0K
14:33 90.21 90.21 90.10 90.10 50.0K
14:34 90.10 90.10 90.10 90.10 4.1K
14:35 90.10 90.10 90.10 90.10 0.0K
14:36 90.10 90.10 90.10 90.10 0.1K
14:37 90.10 90.10 90.10 90.10 0.0K
14:38 90.05 90.08 90.05 90.08 3.0K
14:39 90.08 90.11 90.08 90.11 1.5K
14:40 90.11 90.11 90.11 90.11 5.4K
14:41 90.11 90.11 90.08 90.08 300.0K
14:42 90.08 90.15 90.08 90.15 1.9K
14:43 90.29 90.29 90.29 90.29 80.0K
14:44 90.29 90.29 90.26 90.26 0.1K
14:45 90.26 90.26 90.26 90.26 0.0K
14:46 90.26 90.26 90.26 90.26 0.0K
14:47 90.17 90.17 90.16 90.16 10.1K
14:48 90.16 90.16 90.16 90.16 0.2K
14:49 90.16 90.16 90.16 90.16 0.0K
14:50 90.16 90.16 90.16 90.16 0.0K
14:51 90.16 90.16 90.16 90.16 0.0K
14:52 90.16 90.16 90.16 90.16 8.3K
14:53 90.19 90.19 90.04 90.04 0.5K
14:54 90.04 90.04 89.97 89.97 0.5K
14:55 89.97 89.97 89.97 89.97 0.0K
14:56 89.97 90.03 89.97 90.03 19.5K
14:57 90.03 90.03 90.02 90.03 2,000.0K
14:58 90.03 90.03 90.03 90.03 1.2K
14:59 90.03 90.03 89.98 89.98 5.9K
15:00 89.98 89.98 89.98 89.98 0.0K
15:01 89.98 89.98 89.96 89.96 450.0K
15:02 89.96 89.97 89.96 89.97 3.0K
15:03 89.97 89.97 89.97 89.97 0.0K
15:04 89.97 89.97 89.97 89.97 4.3K
15:05 89.85 89.85 89.85 89.85 1.0K
15:06 89.85 89.85 89.85 89.85 0.0K
15:07 89.85 89.85 89.85 89.85 0.0K
15:08 89.85 89.85 89.85 89.85 0.0K
15:09 89.85 89.85 89.85 89.85 8.2K
15:10 89.85 89.85 89.85 89.85 105.0K
15:11 89.86 89.97 89.86 89.97 3,762.0K
15:12 89.97 89.97 89.97 89.97 0.0K
15:13 89.97 89.97 89.97 89.97 0.1K
15:14 89.97 89.97 89.97 89.97 0.0K
15:15 89.97 89.97 89.97 89.97 3.5K
15:16 89.97 89.97 89.97 89.97 0.5K
15:17 90.11 90.11 90.11 90.11 2.6K
15:18 90.11 90.11 90.11 90.11 0.1K
15:19 90.11 90.35 90.11 90.35 14.0K
15:20 90.35 90.35 90.35 90.35 188.7K
15:21 90.35 90.35 90.35 90.35 0.0K
15:22 90.35 90.35 90.35 90.35 5.0K
15:23 90.35 90.35 90.35 90.35 0.5K
15:24 90.35 90.35 90.35 90.35 2.4K
15:25 90.35 90.35 90.35 90.35 0.6K
15:26 90.35 90.35 90.35 90.35 0.0K
15:27 90.35 90.35 90.35 90.35 6.5K
15:28 90.35 90.35 90.35 90.35 0.0K
15:29 90.35 90.35 90.21 90.21 4.1K
15:30 90.21 90.21 90.20 90.20 388.2K
15:31 90.20 90.20 90.20 90.20 0.0K
15:32 90.20 90.20 90.17 90.17 43.4K
15:33 90.17 90.17 90.13 90.13 12.0K
15:34 90.13 90.13 90.13 90.13 0.0K
15:35 90.13 90.13 90.13 90.13 17.0K
15:36 90.13 90.14 90.13 90.14 3,302.0K
15:37 90.14 90.29 90.14 90.29 7.4K
15:38 90.29 90.29 90.29 90.29 51.0K
15:39 90.29 90.29 90.29 90.29 19.6K
15:40 90.29 90.29 90.29 90.29 1.2K
15:41 90.29 90.29 90.29 90.29 0.2K
15:42 90.29 90.29 90.29 90.29 2.3K
15:43 90.37 90.37 90.37 90.37 30.0K
15:44 90.37 90.37 90.37 90.37 0.0K
15:45 90.37 90.37 90.37 90.37 0.0K
15:46 90.37 90.37 90.37 90.37 0.0K
15:47 90.37 90.37 90.37 90.37 60.0K
15:48 90.37 90.37 90.37 90.37 38.0K
15:49 90.37 90.37 90.29 90.30 16.6K
15:50 90.30 90.30 90.30 90.30 0.0K
15:51 90.30 90.30 90.28 90.28 10.3K
15:52 90.28 90.37 90.21 90.21 234.0K
15:53 90.21 90.21 90.21 90.21 9.6K
15:54 90.21 90.21 90.21 90.21 3.4K
15:55 90.21 90.23 90.21 90.23 226.3K
15:56 90.23 90.37 90.23 90.37 27.3K
15:57 90.37 90.37 90.37 90.37 19.7K
15:58 90.37 90.42 90.37 90.42 20.3K
15:59 90.42 90.42 90.42 90.42 0.0K
16:00 90.42 90.42 90.42 90.42 0.0K
16:01 90.42 90.42 90.42 90.42 1.7K
16:02 90.42 90.42 90.42 90.42 0.0K
16:03 90.42 90.42 90.42 90.42 0.0K
16:04 90.42 90.42 90.41 90.41 10.0K
16:05 90.41 90.46 90.41 90.46 50.0K
16:06 90.46 90.46 90.46 90.46 0.0K
16:07 90.46 90.55 90.46 90.55 50.4K
16:08 90.55 90.57 90.55 90.57 179.0K
16:09 90.57 90.66 90.57 90.66 495.6K
16:10 90.66 90.66 90.66 90.66 0.0K
16:11 90.66 90.66 90.57 90.57 0.7K
16:12 90.58 90.58 90.57 90.57 8,500.0K
16:13 90.57 90.57 90.57 90.57 0.0K
16:14 90.57 90.57 90.14 90.14 18.4K
16:15 90.14 90.14 90.08 90.08 28.4K
16:16 90.08 90.42 90.08 90.42 1,000.3K
16:17 90.42 90.42 90.28 90.28 12.0K
16:18 90.28 90.28 90.28 90.28 6,115.2K
16:19 90.28 90.38 90.14 90.14 7.2K
16:20 90.14 90.14 90.14 90.14 0.0K
16:21 90.14 90.14 90.14 90.14 0.0K
16:22 90.14 90.14 90.14 90.14 0.0K
16:23 90.14 90.14 90.14 90.14 0.0K
16:24 90.14 90.14 90.14 90.14 0.0K
16:25 90.14 90.57 90.12 90.57 9,550.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles