Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 91.23 92.38 91.23 92.38 8,524.8K
09:01 92.38 92.38 92.23 92.24 4,966.6K
09:02 92.21 92.21 91.55 91.55 13,200.6K
09:03 91.51 91.51 91.50 91.51 9,718.5K
09:04 91.52 91.52 91.32 91.32 9,442.3K
09:05 91.28 91.28 90.89 90.96 5,370.9K
09:06 90.93 90.93 90.82 90.82 6,042.1K
09:07 90.85 90.85 90.77 90.77 10,948.0K
09:08 90.68 90.95 90.68 90.95 1,466.7K
09:09 90.95 90.95 90.95 90.95 1,488.8K
09:10 90.97 91.01 90.97 91.01 1,870.8K
09:11 91.01 91.06 91.01 91.05 2,361.2K
09:12 91.00 91.10 91.00 91.00 1,042.0K
09:13 91.01 91.01 90.96 90.96 1,021.8K
09:14 91.05 91.05 91.04 91.04 3,838.2K
09:15 90.94 90.95 90.94 90.94 3,192.5K
09:16 90.95 90.95 90.84 90.84 7,285.5K
09:17 91.05 91.08 91.05 91.08 129.0K
09:18 90.91 90.91 90.85 90.85 3,282.2K
09:19 90.89 90.89 90.84 90.84 5,838.4K
09:20 90.84 90.86 90.84 90.86 2,980.2K
09:21 90.86 90.86 90.71 90.71 1,686.2K
09:22 90.71 91.01 90.71 91.01 345.8K
09:23 91.01 91.01 91.01 91.01 6,243.3K
09:24 91.01 91.01 91.00 91.00 557.1K
09:25 90.46 90.46 90.46 90.46 38.1K
09:26 90.46 90.46 90.46 90.46 4,358.8K
09:27 90.61 90.61 90.61 90.61 2.1K
09:28 90.65 90.72 90.51 90.62 3,410.6K
09:29 90.62 90.63 90.62 90.63 6,943.9K
09:30 90.63 90.68 90.63 90.68 1.0K
09:31 90.62 90.63 90.62 90.63 414.2K
09:32 90.64 90.64 90.63 90.64 1,670.3K
09:33 90.64 90.64 90.59 90.64 2,841.4K
09:34 90.64 90.64 90.63 90.63 7.1K
09:35 90.59 90.59 90.59 90.59 1,520.1K
09:36 90.42 90.62 90.42 90.62 2,338.7K
09:37 90.62 90.62 90.62 90.62 0.0K
09:38 90.62 90.70 90.62 90.69 285.0K
09:39 90.69 90.69 90.64 90.65 116.9K
09:40 90.65 90.65 90.44 90.45 4,809.5K
09:41 90.43 90.50 90.43 90.50 215.1K
09:42 90.53 90.53 90.53 90.53 1.1K
09:43 90.47 90.47 90.46 90.46 207.0K
09:44 90.46 90.74 90.46 90.74 15.7K
09:45 90.74 90.74 90.70 90.70 4.2K
09:46 90.70 90.70 90.69 90.69 891.9K
09:47 90.75 90.84 90.75 90.84 70.5K
09:48 90.84 90.84 90.84 90.84 755.4K
09:49 90.84 91.07 90.84 91.07 968.1K
09:50 91.07 91.07 91.07 91.07 24.3K
09:51 91.08 91.08 90.89 90.89 83.8K
09:52 90.89 90.89 90.80 90.83 67.4K
09:53 90.83 90.83 90.83 90.83 100.0K
09:54 90.91 90.91 90.91 90.91 2,005.5K
09:55 90.91 90.91 90.76 90.76 10.4K
09:56 90.76 90.76 90.49 90.49 233.4K
09:57 90.35 90.36 90.35 90.36 607.5K
09:58 90.41 90.41 90.41 90.41 425.4K
09:59 90.56 90.56 90.56 90.56 10.1K
10:00 90.56 90.56 90.56 90.56 15.0K
10:01 90.41 90.42 90.41 90.42 621.0K
10:02 90.42 90.57 90.42 90.57 3,255.8K
10:03 90.57 90.59 90.57 90.59 1,720.0K
10:04 90.59 90.84 90.59 90.84 446.9K
10:05 90.84 90.84 90.60 90.61 3,607.5K
10:06 90.61 90.81 90.61 90.81 220.2K
10:07 90.81 90.81 90.71 90.71 492.4K
10:08 90.71 90.71 90.71 90.71 27.0K
10:09 90.71 90.85 90.71 90.85 128.4K
10:10 90.85 90.85 90.70 90.70 22.0K
10:11 90.70 90.72 90.70 90.72 20.8K
10:12 90.72 90.72 90.72 90.72 14.9K
10:13 90.72 91.06 90.72 91.06 3.9K
10:14 91.00 91.00 91.00 91.00 251.0K
10:15 91.00 91.00 90.89 90.89 39.3K
10:16 90.89 91.00 90.89 91.00 3.0K
10:17 91.00 91.07 91.00 91.07 0.3K
10:18 91.07 91.07 91.07 91.07 1,822.6K
10:19 91.07 91.07 91.07 91.07 202.7K
10:20 90.90 90.90 90.89 90.89 440.2K
10:21 90.90 90.90 90.89 90.89 196.9K
10:22 90.89 90.89 90.89 90.89 914.8K
10:23 90.89 90.89 90.85 90.85 5.5K
10:24 90.85 90.85 90.85 90.85 0.0K
10:25 90.85 90.85 90.69 90.69 361.0K
10:26 90.69 90.69 90.69 90.69 0.1K
10:27 90.69 90.69 90.69 90.69 0.5K
10:28 90.69 90.69 90.69 90.69 0.0K
10:29 90.69 90.70 90.65 90.70 7.0K
10:30 90.70 90.70 90.70 90.70 0.0K
10:31 90.70 90.70 90.70 90.70 0.0K
10:32 90.61 90.61 90.61 90.61 0.0K
10:33 90.61 90.61 90.52 90.52 14.1K
10:34 90.49 90.54 90.49 90.54 46.8K
10:35 90.49 90.49 90.26 90.27 109.7K
10:36 90.27 90.42 90.27 90.42 24.5K
10:37 90.42 90.42 90.42 90.42 0.0K
10:38 90.32 90.34 90.32 90.33 30.4K
10:39 90.33 90.33 90.29 90.29 148.3K
10:40 90.28 90.28 90.28 90.28 1,360.7K
10:41 90.28 90.28 90.28 90.28 4.1K
10:42 90.28 90.28 90.28 90.28 3.2K
10:43 90.30 90.42 90.30 90.42 301.0K
10:44 90.41 90.41 90.41 90.41 456.2K
10:45 90.41 90.44 90.41 90.44 480.2K
10:46 90.44 90.45 90.44 90.45 16.5K
10:47 90.45 90.50 90.45 90.50 58.2K
10:48 90.50 90.50 90.50 90.50 0.0K
10:49 90.60 90.60 90.60 90.60 3.1K
10:50 90.60 90.60 90.60 90.60 527.5K
10:51 90.60 90.60 90.60 90.60 500.0K
10:52 90.61 90.61 90.61 90.61 4,907.5K
10:53 90.61 90.62 90.61 90.62 2,692.1K
10:54 90.61 90.61 90.61 90.61 1,000.0K
10:55 90.61 90.61 90.55 90.56 5,005.0K
10:56 90.56 90.56 90.55 90.55 4,961.4K
10:57 90.58 90.58 90.57 90.58 3,440.6K
10:58 90.58 90.58 90.48 90.48 2,092.4K
10:59 90.48 90.48 90.48 90.48 0.1K
11:00 90.45 90.45 90.35 90.35 3,411.0K
11:01 90.35 90.35 90.24 90.24 605.7K
11:02 90.24 90.24 90.24 90.24 23.8K
11:03 90.24 90.24 90.24 90.24 1,340.8K
11:04 90.24 90.24 90.24 90.24 94.2K
11:05 90.24 90.24 90.23 90.23 1,530.0K
11:06 90.23 90.23 90.23 90.23 1,618.2K
11:07 90.22 90.33 90.22 90.24 1,148.2K
11:08 90.24 90.24 90.24 90.24 2,100.0K
11:09 90.24 90.43 90.24 90.43 3,523.6K
11:10 90.43 90.43 90.42 90.42 164.5K
11:11 90.42 90.42 90.42 90.42 0.0K
11:12 90.42 90.43 90.42 90.43 1,776.2K
11:13 90.43 90.63 90.43 90.63 0.7K
11:14 90.72 90.72 90.67 90.67 8.0K
11:15 90.67 90.68 90.67 90.68 0.3K
11:16 90.68 90.68 90.68 90.68 340.3K
11:17 90.68 90.68 90.68 90.68 226.7K
11:18 90.68 90.73 90.67 90.73 33.2K
11:19 90.73 90.73 90.73 90.73 1,290.5K
11:20 90.73 90.78 90.73 90.78 12.6K
11:21 90.78 90.78 90.77 90.77 38.3K
11:22 90.77 90.77 90.57 90.57 0.5K
11:23 90.57 90.57 90.57 90.57 331.3K
11:24 90.57 90.57 90.57 90.57 0.0K
11:25 90.57 90.57 90.57 90.57 1.5K
11:26 90.57 90.57 90.56 90.56 3,686.9K
11:27 90.53 90.71 90.47 90.71 58.7K
11:28 90.71 90.71 90.71 90.71 0.0K
11:29 90.71 90.73 90.71 90.73 25.3K
11:30 90.73 90.73 90.73 90.73 0.0K
11:31 90.71 90.71 90.63 90.63 106.2K
11:32 90.65 90.65 90.65 90.65 25.0K
11:33 90.65 90.65 90.65 90.65 0.0K
11:34 90.65 90.65 90.65 90.65 500.0K
11:35 90.65 90.65 90.65 90.65 0.0K
11:36 90.65 90.65 90.65 90.65 1.5K
11:37 90.65 90.65 90.50 90.50 0.2K
11:38 90.50 90.66 90.50 90.66 200.5K
11:39 90.84 90.84 90.84 90.84 1,012.0K
11:40 90.85 90.88 90.85 90.88 5.0K
11:41 90.88 90.93 90.88 90.93 926.3K
11:42 90.93 90.93 90.93 90.93 3.3K
11:43 90.95 90.95 90.94 90.94 221.4K
11:44 90.94 90.95 90.94 90.95 45.6K
11:45 90.96 90.96 90.96 90.96 21.6K
11:46 90.96 90.96 90.96 90.96 2.5K
11:47 90.96 91.14 90.96 91.14 11.6K
11:48 91.18 91.18 91.18 91.18 4.7K
11:49 91.18 91.18 91.18 91.18 51.7K
11:50 91.18 91.18 91.17 91.17 3,000.0K
11:51 91.17 91.17 91.14 91.14 0.1K
11:52 91.14 91.14 91.14 91.14 0.0K
11:53 91.14 91.14 91.14 91.14 0.5K
11:54 91.14 91.14 91.14 91.14 925.9K
11:55 91.14 91.14 91.14 91.14 0.0K
11:56 91.14 91.14 91.14 91.14 0.0K
11:57 91.14 91.15 91.14 91.15 537.5K
11:58 91.15 91.15 91.15 91.15 0.0K
11:59 91.15 91.17 91.15 91.17 22.0K
12:00 91.17 91.18 91.17 91.18 0.4K
12:01 91.18 91.18 91.18 91.18 155.6K
12:02 91.18 91.19 91.18 91.19 1.0K
12:03 91.19 91.19 91.19 91.19 43.7K
12:04 91.19 91.19 91.19 91.19 66.3K
12:05 91.19 91.22 91.19 91.22 5.0K
12:06 91.22 91.22 91.22 91.22 211.0K
12:07 91.22 91.22 91.21 91.21 0.9K
12:08 91.31 91.31 91.31 91.31 7.7K
12:09 91.31 91.31 91.30 91.30 2.1K
12:10 91.24 91.24 91.24 91.24 21.3K
12:11 91.22 91.22 91.19 91.19 335.3K
12:12 91.20 91.22 91.20 91.21 1,364.5K
12:13 91.21 91.21 91.21 91.21 715.6K
12:14 91.21 91.21 91.20 91.20 167.8K
12:15 91.20 91.20 91.20 91.20 37.3K
12:16 91.21 91.21 91.21 91.21 62.5K
12:17 91.21 91.21 91.21 91.21 0.0K
12:18 91.21 91.21 91.01 91.01 230.0K
12:19 91.01 91.05 90.96 90.96 4.2K
12:20 90.96 90.96 90.96 90.96 6.0K
12:21 90.96 90.96 90.96 90.96 1.5K
12:22 90.96 90.96 90.94 90.94 4.5K
12:23 90.94 91.19 90.94 91.19 15.8K
12:24 91.19 91.39 91.19 91.39 7.8K
12:25 91.39 91.39 91.39 91.39 0.0K
12:26 91.39 91.39 91.39 91.39 0.0K
12:27 91.39 91.39 91.39 91.39 0.0K
12:28 91.39 91.39 91.39 91.39 0.2K
12:29 91.39 91.39 91.39 91.39 2,206.8K
12:30 91.44 91.44 91.43 91.43 6.1K
12:31 91.43 91.43 91.42 91.42 1.5K
12:32 91.47 91.47 91.47 91.47 90.0K
12:33 91.47 91.59 91.47 91.59 0.0K
12:34 91.59 91.59 91.58 91.59 0.4K
12:35 91.58 91.59 91.58 91.59 0.5K
12:36 91.59 91.59 91.59 91.59 0.1K
12:37 91.59 91.59 91.55 91.55 46.2K
12:38 91.55 91.55 91.40 91.40 1.0K
12:39 91.40 91.40 91.39 91.39 146.3K
12:40 91.39 91.39 91.38 91.38 3,100.0K
12:41 91.38 91.38 91.38 91.38 127.5K
12:42 91.38 91.38 91.38 91.38 0.9K
12:43 91.38 91.39 91.38 91.39 40.0K
12:44 91.39 91.39 91.39 91.39 0.0K
12:45 91.39 91.39 91.39 91.39 0.0K
12:46 91.39 91.39 91.39 91.39 0.2K
12:47 91.58 91.58 91.58 91.58 264.6K
12:48 91.58 91.58 91.52 91.52 1.2K
12:49 91.52 91.52 91.52 91.52 0.1K
12:50 91.52 91.52 91.52 91.52 0.0K
12:51 91.52 91.52 91.52 91.52 1,000.0K
12:52 91.52 91.52 91.52 91.52 0.0K
12:53 91.52 91.52 91.52 91.52 0.0K
12:54 91.42 91.42 91.41 91.41 587.5K
12:55 91.41 91.41 91.40 91.40 49.8K
12:56 91.40 91.40 91.39 91.39 24.4K
12:57 91.39 91.40 91.39 91.40 689.7K
12:58 91.40 91.40 91.40 91.40 0.0K
12:59 91.40 91.40 91.40 91.40 0.0K
13:00 91.40 91.40 91.40 91.40 0.0K
13:01 91.40 91.40 91.39 91.39 696.3K
13:02 91.39 91.39 91.39 91.39 0.0K
13:03 91.39 91.39 91.39 91.39 0.1K
13:04 91.39 91.39 91.39 91.39 0.0K
13:05 91.39 91.45 91.39 91.45 4.0K
13:06 91.55 91.55 91.55 91.55 11.8K
13:07 91.55 91.70 91.55 91.70 2.6K
13:08 91.70 91.70 91.70 91.70 0.0K
13:09 91.70 91.70 91.70 91.70 0.2K
13:10 91.70 91.70 91.70 91.70 0.0K
13:11 91.67 91.68 91.67 91.68 30.0K
13:12 91.68 91.68 91.67 91.67 400.0K
13:13 91.67 91.67 91.67 91.67 0.1K
13:14 91.67 91.67 91.67 91.67 1,980.1K
13:15 91.68 91.68 91.68 91.68 36.6K
13:16 91.71 91.72 91.71 91.72 500.0K
13:17 91.72 91.72 91.71 91.72 638.0K
13:18 91.72 91.72 91.57 91.57 454.1K
13:19 91.57 91.57 91.57 91.57 0.0K
13:20 91.57 91.57 91.57 91.57 0.0K
13:21 91.57 91.57 91.57 91.57 2,187.5K
13:22 91.57 91.57 91.57 91.57 307.3K
13:23 91.57 91.57 91.57 91.57 487.8K
13:24 91.57 91.57 91.57 91.57 23.0K
13:25 91.57 91.57 91.57 91.57 0.0K
13:26 91.57 91.57 91.57 91.57 10.6K
13:27 91.57 91.62 91.57 91.62 39.4K
13:28 91.62 91.62 91.62 91.62 0.7K
13:29 91.62 91.62 91.62 91.62 0.0K
13:30 91.62 91.62 91.62 91.62 1.4K
13:31 91.62 91.62 91.62 91.62 1.6K
13:32 91.62 91.62 91.62 91.62 0.2K
13:33 91.62 91.62 91.62 91.62 0.0K
13:34 91.62 91.62 91.62 91.62 0.0K
13:35 91.62 91.62 91.62 91.62 0.0K
13:36 91.62 91.62 91.62 91.62 0.7K
13:37 91.62 91.62 91.61 91.61 4,500.0K
13:38 91.61 91.62 91.59 91.59 2,959.2K
13:39 91.59 91.59 91.59 91.59 0.0K
13:40 91.59 91.59 91.59 91.59 4.3K
13:41 91.62 91.62 91.62 91.62 0.0K
13:42 91.62 91.62 91.62 91.62 0.0K
13:43 91.62 91.62 91.62 91.62 0.0K
13:44 91.62 91.62 91.62 91.62 0.0K
13:45 91.62 91.62 91.62 91.62 0.0K
13:46 91.62 91.62 91.62 91.62 0.0K
13:47 91.62 91.62 91.62 91.62 1.5K
13:48 91.62 91.62 91.62 91.62 0.0K
13:49 91.62 91.62 91.62 91.62 0.0K
13:50 91.62 91.62 91.62 91.62 0.0K
13:51 91.62 91.62 91.62 91.62 0.0K
13:52 91.62 91.62 91.62 91.62 13.9K
13:53 91.62 91.62 91.62 91.62 0.0K
13:54 91.62 91.62 91.62 91.62 0.0K
13:55 91.62 91.62 91.62 91.62 5.7K
13:56 91.62 91.62 91.62 91.62 0.0K
13:57 91.62 91.62 91.61 91.61 618.8K
13:58 91.61 91.61 91.61 91.61 0.0K
13:59 91.61 91.61 91.61 91.61 0.0K
14:00 91.61 91.61 91.61 91.61 0.2K
14:01 91.61 91.61 91.61 91.61 0.0K
14:02 91.61 91.66 91.61 91.66 23.5K
14:03 91.66 91.66 91.66 91.66 186.0K
14:04 91.66 91.66 91.66 91.66 0.0K
14:05 91.66 91.66 91.66 91.66 10.0K
14:06 91.66 91.66 91.66 91.66 0.0K
14:07 91.66 91.66 91.66 91.66 0.0K
14:08 91.76 91.76 91.76 91.76 30.0K
14:09 91.76 91.76 91.76 91.76 0.0K
14:10 91.76 91.76 91.76 91.76 10.0K
14:11 91.76 91.76 91.73 91.73 2.2K
14:12 91.73 91.73 91.73 91.73 0.0K
14:13 91.73 91.73 91.73 91.73 4.1K
14:14 91.73 91.73 91.70 91.70 6.4K
14:15 91.71 91.71 91.71 91.71 379.3K
14:16 91.71 91.71 91.71 91.71 0.0K
14:17 91.71 91.74 91.71 91.74 0.0K
14:18 91.74 91.74 91.74 91.74 1.4K
14:19 91.80 91.80 91.80 91.80 2.2K
14:20 91.80 91.80 91.80 91.80 0.0K
14:21 91.80 91.82 91.80 91.82 0.5K
14:22 91.82 91.82 91.72 91.72 5.0K
14:23 91.72 91.72 91.72 91.72 0.0K
14:24 91.72 91.72 91.71 91.71 0.2K
14:25 91.71 91.71 91.71 91.71 0.0K
14:26 91.71 91.71 91.71 91.71 0.0K
14:27 91.71 91.71 91.71 91.71 0.0K
14:28 91.71 91.71 91.71 91.71 218.6K
14:29 91.71 91.82 91.71 91.82 20.5K
14:30 91.82 91.87 91.82 91.87 34.9K
14:31 91.87 91.92 91.87 91.92 17.5K
14:32 91.92 91.92 91.92 91.92 0.0K
14:33 91.92 91.92 91.92 91.92 0.0K
14:34 91.92 91.92 91.92 91.92 0.0K
14:35 91.72 91.72 91.72 91.72 11.8K
14:36 91.72 91.72 91.72 91.72 0.0K
14:37 91.72 91.72 91.72 91.72 0.0K
14:38 91.72 91.72 91.72 91.72 0.5K
14:39 91.72 91.73 91.72 91.73 50.0K
14:40 91.73 91.73 91.70 91.70 2.5K
14:41 91.70 91.70 91.70 91.70 328.3K
14:42 91.70 91.70 91.70 91.70 304.4K
14:43 91.70 91.70 91.70 91.70 297.3K
14:44 91.86 91.86 91.86 91.86 0.7K
14:45 91.86 91.86 91.86 91.86 0.1K
14:46 91.86 91.86 91.86 91.86 145.1K
14:47 91.86 91.86 91.84 91.84 585.1K
14:48 91.84 91.84 91.81 91.81 415.7K
14:49 91.81 91.84 91.81 91.84 7.9K
14:50 91.84 91.84 91.84 91.84 0.8K
14:51 91.84 91.84 91.69 91.69 40.6K
14:52 91.69 91.69 91.66 91.66 9.8K
14:53 91.66 91.66 91.66 91.66 0.0K
14:54 91.66 91.66 91.66 91.66 150.0K
14:55 91.66 91.66 91.62 91.62 333.3K
14:56 91.62 91.62 91.62 91.62 0.0K
14:57 91.62 91.62 91.62 91.62 40.1K
14:58 91.65 91.66 91.65 91.66 0.4K
14:59 91.65 91.65 91.54 91.54 765.4K
15:00 91.54 91.54 91.54 91.54 23.0K
15:01 91.54 91.54 91.54 91.54 189.0K
15:02 91.55 91.57 91.55 91.57 2,645.5K
15:03 91.59 91.59 91.59 91.59 1,020.2K
15:04 91.59 91.60 91.59 91.60 111.0K
15:05 91.60 91.63 91.60 91.61 21.9K
15:06 91.61 91.61 91.61 91.61 1.3K
15:07 91.61 91.65 91.61 91.65 301.4K
15:08 91.65 91.66 91.65 91.66 2,961.8K
15:09 91.66 91.66 91.61 91.61 1,416.0K
15:10 91.56 91.56 91.53 91.53 13.3K
15:11 91.53 91.53 91.53 91.53 0.0K
15:12 91.53 91.53 91.51 91.51 500.4K
15:13 91.51 91.51 91.45 91.45 5.0K
15:14 91.45 91.45 91.45 91.45 66.9K
15:15 91.43 91.43 91.43 91.43 5.0K
15:16 91.43 91.43 91.43 91.43 0.0K
15:17 91.43 91.43 91.43 91.43 0.0K
15:18 91.43 91.43 91.43 91.43 0.0K
15:19 91.43 91.43 91.43 91.43 0.0K
15:20 91.43 91.43 91.40 91.41 1,931.3K
15:21 91.41 91.56 91.41 91.56 720.8K
15:22 91.55 91.55 91.55 91.55 1,747.0K
15:23 91.55 91.55 91.55 91.55 5.0K
15:24 91.50 91.50 91.50 91.50 0.0K
15:25 91.50 91.51 91.50 91.51 155.0K
15:26 91.53 91.53 91.53 91.53 15.1K
15:27 91.53 91.53 91.53 91.53 0.0K
15:28 91.53 91.53 91.53 91.53 1.8K
15:29 91.53 91.53 91.51 91.51 251.2K
15:30 91.51 91.51 91.51 91.51 0.0K
15:31 91.51 91.51 91.51 91.51 0.0K
15:32 91.53 91.53 91.50 91.50 1.1K
15:33 91.50 91.50 91.50 91.50 0.0K
15:34 91.50 91.50 91.44 91.44 0.2K
15:35 91.44 91.44 91.44 91.44 50.0K
15:36 91.44 91.44 91.43 91.43 32.2K
15:37 91.28 91.33 91.28 91.33 3,019.1K
15:38 91.33 91.35 91.33 91.35 0.0K
15:39 91.35 91.35 91.35 91.35 0.0K
15:40 91.35 91.35 91.35 91.35 1.7K
15:41 91.35 91.35 91.35 91.35 0.0K
15:42 91.35 91.40 91.35 91.40 1,044.5K
15:43 91.40 91.42 91.40 91.42 1,504.9K
15:44 91.42 91.42 91.42 91.42 0.0K
15:45 91.48 91.48 91.48 91.48 7.4K
15:46 91.47 91.47 91.47 91.47 655.3K
15:47 91.45 91.45 91.45 91.45 0.6K
15:48 91.45 91.46 91.45 91.46 50.0K
15:49 91.46 91.46 91.46 91.46 2,000.0K
15:50 91.46 91.46 91.44 91.46 67.5K
15:51 91.46 91.46 91.44 91.44 4.8K
15:52 91.44 91.44 91.44 91.44 700.0K
15:53 91.47 91.47 91.47 91.47 15.5K
15:54 91.47 91.47 91.47 91.47 0.0K
15:55 91.47 91.47 91.47 91.47 0.0K
15:56 91.47 91.49 91.47 91.49 54.3K
15:57 91.49 91.49 91.49 91.49 0.6K
15:58 91.49 91.49 91.49 91.49 1.1K
15:59 91.49 91.52 91.49 91.52 1.9K
16:00 91.52 91.53 91.52 91.53 2,011.1K
16:01 91.53 91.53 91.50 91.50 6.7K
16:02 91.50 91.50 91.50 91.50 0.0K
16:03 91.50 91.50 91.50 91.50 0.0K
16:04 91.51 91.51 91.51 91.51 9.8K
16:05 91.51 91.51 91.51 91.51 13.4K
16:06 91.51 91.51 91.34 91.35 484.1K
16:07 91.37 91.37 91.37 91.37 113.2K
16:08 91.40 91.40 91.40 91.40 11.8K
16:09 91.40 91.40 91.40 91.40 50.0K
16:10 91.40 91.40 91.40 91.40 0.0K
16:11 91.41 91.41 91.41 91.41 25.1K
16:12 91.41 91.41 91.30 91.30 0.4K
16:13 91.30 91.30 91.30 91.30 0.2K
16:14 91.45 91.45 91.42 91.42 0.4K
16:15 91.45 91.57 91.45 91.55 435.4K
16:16 91.55 91.57 91.55 91.57 5.2K
16:17 91.57 91.57 91.57 91.57 4.0K
16:18 91.58 91.58 91.58 91.58 73.2K
16:19 91.58 91.58 91.57 91.57 205.0K
16:20 91.57 91.57 91.57 91.57 0.0K
16:21 91.57 91.57 91.57 91.57 0.0K
16:22 91.57 91.57 91.57 91.57 0.0K
16:23 91.57 91.57 91.57 91.57 0.0K
16:24 91.57 91.57 91.57 91.57 0.0K
16:25 91.57 91.71 91.57 91.70 3,259.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles