Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 92.49 93.85 92.49 93.85 655.9K
09:01 94.18 94.18 94.12 94.12 263.8K
09:02 94.12 94.12 93.35 93.35 48.1K
09:03 93.10 93.57 93.10 93.37 123.7K
09:04 93.18 93.18 92.97 92.97 452.4K
09:05 92.97 92.97 92.97 92.97 0.1K
09:06 92.99 93.29 92.99 93.17 116.0K
09:07 93.20 93.37 93.20 93.37 26.4K
09:08 93.82 93.82 93.67 93.67 43.8K
09:09 93.65 93.84 93.40 93.40 205.1K
09:10 93.40 93.66 93.40 93.66 4.3K
09:11 93.96 93.96 93.66 93.69 133.5K
09:12 93.69 93.69 93.69 93.69 0.0K
09:13 93.42 93.42 93.42 93.42 77.8K
09:14 93.43 93.61 93.43 93.43 40.8K
09:15 93.43 93.54 93.23 93.54 25.1K
09:16 93.75 93.75 93.62 93.62 23.8K
09:17 93.62 93.65 93.54 93.57 45.1K
09:18 93.65 93.71 93.22 93.28 233.1K
09:19 93.07 93.25 93.07 93.25 142.3K
09:20 93.25 93.25 93.11 93.11 10.5K
09:21 93.08 93.08 92.95 92.95 89.4K
09:22 92.95 92.95 92.95 92.95 21.0K
09:23 92.92 92.97 92.92 92.97 1.9K
09:24 92.97 92.97 92.82 92.83 14.3K
09:25 92.83 92.83 92.83 92.83 207.3K
09:26 92.83 93.08 92.83 93.07 716.7K
09:27 93.07 93.07 93.07 93.07 2.5K
09:28 93.07 93.07 92.57 92.57 17.9K
09:29 92.69 92.69 92.69 92.69 565.2K
09:30 92.69 92.79 92.69 92.79 25.6K
09:31 92.76 92.76 92.76 92.76 460.0K
09:32 92.76 92.76 92.67 92.67 12.2K
09:33 92.67 92.67 92.67 92.67 0.9K
09:34 92.67 92.67 92.56 92.56 337.3K
09:35 92.37 92.37 92.22 92.22 58.6K
09:36 92.22 92.55 92.22 92.55 5.4K
09:37 92.60 92.60 92.60 92.60 4.5K
09:38 92.60 92.70 92.60 92.70 22.0K
09:39 92.70 92.73 92.63 92.63 0.6K
09:40 92.63 92.85 92.63 92.85 25.9K
09:41 92.91 92.91 92.87 92.87 13.7K
09:42 92.87 92.87 92.78 92.78 4.0K
09:43 92.78 92.78 92.73 92.73 22.1K
09:44 92.73 93.01 92.73 93.01 15.0K
09:45 92.98 92.98 92.69 92.69 201.0K
09:46 92.69 92.69 92.69 92.69 30.5K
09:47 92.69 92.69 92.59 92.60 820.1K
09:48 92.60 92.63 92.43 92.58 128.9K
09:49 92.58 92.58 92.30 92.40 31.3K
09:50 92.40 92.40 92.40 92.40 240.1K
09:51 92.32 92.32 92.04 92.04 111.5K
09:52 92.04 92.30 92.04 92.30 22.4K
09:53 92.30 92.30 92.05 92.05 34.0K
09:54 92.19 92.19 91.95 91.95 54.4K
09:55 91.95 92.14 91.95 91.95 23.3K
09:56 91.95 92.00 91.95 92.00 97.8K
09:57 92.00 92.15 92.00 92.15 0.4K
09:58 92.15 92.15 92.03 92.03 9.2K
09:59 92.03 92.04 92.03 92.04 3.5K
10:00 92.04 92.05 92.04 92.05 121.4K
10:01 92.05 92.05 91.87 91.87 1.2K
10:02 91.87 91.87 91.74 91.84 99.8K
10:03 91.84 91.88 91.84 91.88 6.6K
10:04 92.12 92.52 92.12 92.52 1.0K
10:05 92.52 92.52 92.52 92.52 23.0K
10:06 92.52 92.52 92.14 92.14 11.0K
10:07 92.14 92.14 92.04 92.04 35.5K
10:08 92.04 92.12 92.04 92.12 17.0K
10:09 91.92 92.22 91.92 91.97 108.7K
10:10 91.90 91.90 91.90 91.90 87.3K
10:11 91.90 91.99 91.90 91.98 19.4K
10:12 91.98 91.98 91.93 91.93 7.8K
10:13 91.93 91.95 91.93 91.95 23.4K
10:14 91.95 91.95 91.95 91.95 1.5K
10:15 91.90 91.90 91.90 91.90 0.6K
10:16 91.90 92.34 91.90 92.34 30.0K
10:17 92.34 92.34 92.34 92.34 0.0K
10:18 92.00 92.05 92.00 92.05 8.5K
10:19 92.05 92.05 92.05 92.05 0.0K
10:20 92.05 92.05 92.05 92.05 0.0K
10:21 92.05 92.29 92.05 92.29 0.3K
10:22 92.29 92.29 92.29 92.29 0.0K
10:23 92.13 92.13 92.06 92.06 123.4K
10:24 92.06 92.06 92.06 92.06 39.1K
10:25 92.21 92.21 92.21 92.21 41.3K
10:26 92.21 92.21 92.21 92.21 0.0K
10:27 92.21 92.22 92.12 92.20 4.2K
10:28 92.20 92.23 92.20 92.23 3.0K
10:29 92.23 92.23 92.13 92.13 28.7K
10:30 92.13 92.13 91.97 91.97 1.7K
10:31 91.97 92.01 91.97 92.01 19.1K
10:32 92.01 92.11 92.01 92.01 9.3K
10:33 92.01 92.01 92.01 92.01 11.6K
10:34 92.01 92.01 91.91 91.91 115.7K
10:35 91.91 91.91 91.91 91.91 43.8K
10:36 91.91 91.91 91.91 91.91 63.0K
10:37 91.91 91.91 91.91 91.91 0.0K
10:38 91.91 91.91 91.91 91.91 12.0K
10:39 91.91 91.91 91.91 91.91 0.0K
10:40 91.91 91.91 91.81 91.81 50.2K
10:41 91.71 91.71 91.71 91.71 2.1K
10:42 91.71 91.72 91.71 91.72 5.3K
10:43 91.72 91.72 91.72 91.72 20.2K
10:44 91.90 91.90 91.75 91.75 62.1K
10:45 91.75 91.75 91.75 91.75 0.0K
10:46 91.75 91.75 91.75 91.75 0.0K
10:47 91.75 91.89 91.75 91.89 19.5K
10:48 91.89 91.89 91.89 91.89 0.4K
10:49 91.89 92.00 91.89 92.00 55.4K
10:50 92.00 92.00 91.80 91.80 111.4K
10:51 91.80 91.85 91.80 91.85 65.5K
10:52 91.85 91.96 91.85 91.95 58.5K
10:53 91.95 91.95 91.95 91.95 2.0K
10:54 91.95 91.95 91.89 91.94 32.3K
10:55 91.85 91.85 91.84 91.84 1.4K
10:56 91.84 91.84 91.70 91.70 0.9K
10:57 91.70 91.70 91.70 91.70 0.0K
10:58 91.70 91.84 91.70 91.84 1.2K
10:59 91.84 91.87 91.78 91.78 3.4K
11:00 91.78 91.78 91.78 91.78 0.0K
11:01 91.88 91.91 91.86 91.86 68.7K
11:02 91.86 91.86 91.86 91.86 0.0K
11:03 91.86 91.86 91.72 91.72 2.3K
11:04 91.72 91.86 91.72 91.86 17.4K
11:05 91.86 91.86 91.86 91.86 1.7K
11:06 91.86 91.86 91.86 91.86 0.0K
11:07 91.86 91.86 91.84 91.84 5.9K
11:08 91.81 91.81 91.81 91.81 0.0K
11:09 91.81 91.81 91.78 91.78 138.4K
11:10 91.78 91.78 91.78 91.78 0.0K
11:11 91.78 91.78 91.78 91.78 0.0K
11:12 91.78 91.78 91.68 91.68 30.0K
11:13 91.68 91.68 91.68 91.68 0.0K
11:14 91.73 91.73 91.73 91.73 5.3K
11:15 91.73 91.94 91.73 91.94 54.3K
11:16 91.94 91.94 91.91 91.91 52.0K
11:17 91.93 92.03 91.93 92.03 514.3K
11:18 91.98 91.98 91.98 91.98 184.0K
11:19 92.03 92.03 92.03 92.03 138.1K
11:20 92.08 92.09 92.03 92.09 507.4K
11:21 92.09 92.09 91.96 91.96 18.9K
11:22 91.96 91.96 91.90 91.90 35.9K
11:23 92.07 92.10 92.07 92.10 20.6K
11:24 92.10 92.10 92.10 92.10 0.0K
11:25 92.10 92.13 91.93 91.93 80.7K
11:26 91.93 91.93 91.93 91.93 0.0K
11:27 91.93 91.98 91.93 91.98 3.0K
11:28 91.98 91.98 91.93 91.93 6.0K
11:29 91.93 91.93 91.93 91.93 0.0K
11:30 91.85 91.85 91.75 91.75 91.0K
11:31 91.75 91.99 91.75 91.99 5.9K
11:32 91.99 91.99 91.99 91.99 0.0K
11:33 92.14 92.14 92.03 92.03 6.4K
11:34 92.03 92.03 92.03 92.03 6.6K
11:35 92.03 92.06 92.03 92.06 27.4K
11:36 91.85 92.05 91.76 92.05 171.0K
11:37 92.05 92.05 92.05 92.05 0.0K
11:38 92.05 92.05 92.05 92.05 0.0K
11:39 92.05 92.07 91.95 91.95 4.5K
11:40 91.95 91.95 91.80 91.80 10.0K
11:41 91.80 91.80 91.63 91.63 28.2K
11:42 91.63 91.63 91.63 91.63 0.0K
11:43 91.37 91.51 91.36 91.36 479.5K
11:44 91.36 91.36 91.36 91.36 4.5K
11:45 91.36 91.36 90.80 90.80 181.2K
11:46 90.80 91.39 90.80 91.36 166.3K
11:47 91.26 91.26 91.26 91.26 1.3K
11:48 91.31 91.31 91.31 91.31 12.6K
11:49 91.31 91.31 91.00 91.00 12.7K
11:50 90.90 90.90 90.76 90.79 49.9K
11:51 90.79 90.79 90.79 90.79 0.0K
11:52 90.79 90.88 90.79 90.88 52.5K
11:53 91.03 91.03 90.88 91.03 158.1K
11:54 91.03 91.32 91.03 91.32 25.3K
11:55 91.32 91.32 91.12 91.12 6.5K
11:56 91.12 91.34 91.12 91.34 0.3K
11:57 91.34 91.78 91.34 91.78 49.9K
11:58 91.68 91.79 91.68 91.79 22.7K
11:59 91.79 91.79 91.79 91.79 47.7K
12:00 91.79 91.85 91.79 91.85 64.6K
12:01 91.85 91.85 91.75 91.75 7.6K
12:02 91.75 91.90 91.75 91.90 42.5K
12:03 91.90 91.95 91.90 91.95 6.9K
12:04 91.95 92.00 91.95 92.00 1.0K
12:05 92.00 92.00 92.00 92.00 5.8K
12:06 91.90 91.90 91.90 91.90 0.3K
12:07 91.90 92.03 91.90 92.03 11.0K
12:08 92.03 92.03 91.94 91.94 1.5K
12:09 91.94 91.94 91.90 91.90 2.8K
12:10 91.99 91.99 91.99 91.99 0.5K
12:11 91.99 92.00 91.99 92.00 5.1K
12:12 92.04 92.04 91.94 91.94 35.5K
12:13 91.94 92.04 91.94 92.04 0.5K
12:14 92.01 92.01 92.01 92.01 5.0K
12:15 92.01 92.01 92.01 92.01 0.0K
12:16 92.01 92.06 92.01 92.06 26.8K
12:17 92.05 92.17 92.02 92.02 58.1K
12:18 92.02 92.02 92.02 92.02 0.0K
12:19 92.02 92.02 92.02 92.02 0.0K
12:20 92.02 92.02 91.97 91.97 1,078.2K
12:21 91.97 91.97 91.97 91.97 6.9K
12:22 92.00 92.00 92.00 92.00 19.7K
12:23 92.00 92.14 92.00 92.14 129.1K
12:24 92.14 92.15 92.14 92.15 1,828.7K
12:25 91.85 92.10 91.85 91.85 6.5K
12:26 91.85 91.85 91.85 91.85 0.0K
12:27 91.85 92.15 91.85 92.15 0.3K
12:28 92.15 92.15 92.15 92.15 0.0K
12:29 92.15 92.15 92.15 92.15 3.5K
12:30 92.15 92.15 92.15 92.15 0.0K
12:31 92.15 92.15 92.15 92.15 7.9K
12:32 92.15 92.15 92.05 92.05 2.0K
12:33 91.95 91.95 91.95 91.95 4.8K
12:34 91.95 92.15 91.95 92.05 26.5K
12:35 92.06 92.06 92.03 92.03 1.9K
12:36 92.04 92.04 91.84 91.84 2.1K
12:37 91.99 91.99 91.99 91.99 0.7K
12:38 91.99 91.99 91.98 91.98 120.3K
12:39 91.98 92.01 91.98 92.01 0.0K
12:40 92.01 92.01 91.86 91.86 1.6K
12:41 91.86 91.86 91.86 91.86 17.7K
12:42 91.86 91.86 91.86 91.86 0.1K
12:43 92.01 92.01 92.01 92.01 3.1K
12:44 92.01 92.01 91.98 91.98 3.6K
12:45 91.98 91.98 91.98 91.98 0.0K
12:46 91.98 92.04 91.98 92.01 40.5K
12:47 92.01 92.01 91.86 91.86 38.8K
12:48 91.86 92.02 91.86 92.02 94.5K
12:49 92.02 92.02 92.02 92.02 0.0K
12:50 92.00 92.00 92.00 92.00 15.2K
12:51 91.97 91.97 91.94 91.94 19.7K
12:52 91.94 91.96 91.94 91.96 9.8K
12:53 91.96 91.96 91.76 91.76 38.9K
12:54 91.80 91.81 91.80 91.81 82.2K
12:55 91.81 91.90 91.81 91.90 2.0K
12:56 91.90 92.20 91.90 92.20 192.2K
12:57 92.20 92.20 92.20 92.20 0.0K
12:58 92.20 92.20 92.20 92.20 6.7K
12:59 92.20 92.20 92.20 92.20 0.0K
13:00 92.20 92.20 92.20 92.20 0.0K
13:01 92.20 92.20 92.14 92.14 143.1K
13:02 92.14 92.14 92.07 92.07 3.2K
13:03 92.07 92.07 92.07 92.07 7.8K
13:04 92.07 92.07 91.75 91.75 6.1K
13:05 91.75 91.75 91.75 91.75 5.3K
13:06 91.75 91.75 91.75 91.75 6.3K
13:07 91.75 91.75 91.75 91.75 0.0K
13:08 91.75 91.75 91.70 91.70 8.6K
13:09 91.70 91.70 91.70 91.70 0.8K
13:10 91.70 91.70 91.70 91.70 0.1K
13:11 91.70 91.70 91.70 91.70 6.5K
13:12 91.70 91.70 91.70 91.70 0.0K
13:13 91.70 91.70 91.65 91.65 27.3K
13:14 91.65 91.65 91.62 91.62 0.1K
13:15 91.62 91.69 91.62 91.69 10.0K
13:16 91.69 91.69 91.54 91.54 0.0K
13:17 91.54 91.54 91.54 91.54 31.5K
13:18 91.54 91.54 91.52 91.52 3.5K
13:19 91.52 91.52 91.52 91.52 15.9K
13:20 91.52 91.52 91.52 91.52 0.0K
13:21 91.52 91.52 91.52 91.52 86.1K
13:22 91.52 91.64 91.52 91.64 11.5K
13:23 91.64 91.64 91.64 91.64 0.0K
13:24 91.64 91.72 91.64 91.72 5.9K
13:25 91.72 91.72 91.72 91.72 0.0K
13:26 91.72 91.84 91.72 91.84 25.2K
13:27 91.84 91.85 91.84 91.85 15.0K
13:28 91.85 91.85 91.76 91.76 0.1K
13:29 91.76 91.76 91.58 91.58 33.9K
13:30 91.58 91.58 91.58 91.58 0.0K
13:31 91.58 91.58 91.58 91.58 45.0K
13:32 91.58 91.58 91.53 91.58 10.6K
13:33 91.58 91.60 91.58 91.60 20.0K
13:34 91.60 91.60 91.60 91.60 12.3K
13:35 91.87 91.87 91.87 91.87 0.0K
13:36 91.87 91.87 91.87 91.87 18.8K
13:37 91.79 91.79 91.79 91.79 0.0K
13:38 91.79 91.79 91.79 91.79 29.0K
13:39 91.70 91.70 91.69 91.69 124.0K
13:40 91.66 91.70 91.66 91.70 10.1K
13:41 91.70 91.70 91.70 91.70 22.0K
13:42 91.70 91.70 91.70 91.70 16.5K
13:43 91.70 91.70 91.62 91.62 0.6K
13:44 91.62 91.62 91.57 91.57 5.3K
13:45 91.57 91.57 91.57 91.57 0.2K
13:46 91.57 91.57 91.50 91.50 50.4K
13:47 91.50 91.52 91.50 91.52 513.5K
13:48 91.52 91.64 91.52 91.64 23.4K
13:49 91.64 91.64 91.64 91.64 8.5K
13:50 91.64 91.68 91.64 91.68 0.2K
13:51 91.68 91.68 91.68 91.68 0.0K
13:52 91.68 91.68 91.63 91.63 118.7K
13:53 91.63 91.63 91.63 91.63 0.0K
13:54 91.63 91.63 91.48 91.48 0.1K
13:55 91.48 91.48 91.48 91.48 0.3K
13:56 91.48 91.48 91.48 91.48 15.0K
13:57 91.48 91.48 91.47 91.47 110.5K
13:58 91.46 91.46 91.46 91.46 369.0K
13:59 91.54 91.55 91.54 91.55 102.0K
14:00 91.55 91.55 91.55 91.55 0.0K
14:01 91.55 91.55 91.55 91.55 0.0K
14:02 91.55 91.55 91.46 91.46 3.3K
14:03 91.46 91.46 91.46 91.46 0.4K
14:04 91.46 91.46 91.46 91.46 0.0K
14:05 91.46 91.46 91.46 91.46 0.0K
14:06 91.46 91.49 91.46 91.49 39.2K
14:07 91.67 91.67 91.67 91.67 7.3K
14:08 91.67 91.67 91.62 91.62 7.6K
14:09 91.82 91.82 91.82 91.82 4.2K
14:10 91.82 91.82 91.82 91.82 0.0K
14:11 91.82 91.82 91.82 91.82 0.0K
14:12 91.82 91.82 91.82 91.82 0.0K
14:13 91.82 91.82 91.82 91.82 0.0K
14:14 91.82 91.83 91.82 91.83 29.5K
14:15 91.83 91.83 91.83 91.83 0.9K
14:16 91.83 91.83 91.63 91.63 24.5K
14:17 91.63 91.63 91.63 91.63 0.0K
14:18 91.63 91.63 91.63 91.63 0.0K
14:19 91.63 91.63 91.63 91.63 86.4K
14:20 91.58 91.58 91.58 91.58 0.0K
14:21 91.78 91.78 91.78 91.78 1.0K
14:22 91.78 91.78 91.78 91.78 0.0K
14:23 91.78 91.78 91.58 91.58 7.5K
14:24 91.58 91.58 91.56 91.56 61.5K
14:25 91.56 91.56 91.56 91.56 0.3K
14:26 91.56 91.56 91.41 91.41 0.5K
14:27 91.41 91.41 91.41 91.41 0.0K
14:28 91.55 91.55 91.55 91.55 23.2K
14:29 91.55 91.55 91.55 91.55 0.0K
14:30 91.55 91.55 91.49 91.49 1.3K
14:31 91.49 91.49 91.49 91.49 0.0K
14:32 91.49 91.49 91.41 91.41 16.4K
14:33 91.41 91.41 91.41 91.41 0.7K
14:34 91.62 91.62 91.62 91.62 10.3K
14:35 91.62 91.62 91.62 91.62 3.5K
14:36 91.48 91.48 91.48 91.48 0.0K
14:37 91.48 91.49 91.48 91.49 11.1K
14:38 91.49 91.49 91.48 91.48 1.0K
14:39 91.48 91.48 91.36 91.36 0.3K
14:40 91.36 91.36 91.36 91.36 0.0K
14:41 91.36 91.51 91.36 91.51 1,007.7K
14:42 91.51 91.51 91.51 91.51 0.0K
14:43 91.51 91.56 91.51 91.56 3.2K
14:44 91.56 91.56 91.56 91.56 0.0K
14:45 91.56 91.56 91.41 91.56 39.2K
14:46 91.52 91.52 91.52 91.52 15.7K
14:47 91.46 91.61 91.46 91.61 60.0K
14:48 91.61 91.61 91.61 91.61 3.3K
14:49 91.61 91.61 91.46 91.46 8.5K
14:50 91.36 91.51 91.36 91.51 43.5K
14:51 91.51 91.51 91.26 91.26 50.7K
14:52 91.26 91.26 91.19 91.19 0.3K
14:53 91.19 91.49 91.19 91.49 52.2K
14:54 91.44 91.44 91.44 91.44 0.0K
14:55 91.44 91.46 91.42 91.46 35.6K
14:56 91.46 91.48 91.46 91.48 57.0K
14:57 91.48 91.48 91.28 91.28 0.1K
14:58 91.28 91.28 91.25 91.25 70.2K
14:59 91.25 91.32 91.25 91.32 118.6K
15:00 91.29 91.29 91.29 91.29 2.0K
15:01 91.29 91.29 91.29 91.29 0.0K
15:02 91.29 91.31 91.29 91.31 0.3K
15:03 91.31 91.31 91.31 91.31 0.0K
15:04 91.31 91.31 91.30 91.30 12.6K
15:05 91.30 91.30 91.30 91.30 0.0K
15:06 91.30 91.30 91.30 91.30 22.2K
15:07 91.30 91.30 91.30 91.30 0.0K
15:08 91.30 91.30 91.30 91.30 0.0K
15:09 91.30 91.30 91.30 91.30 1.0K
15:10 91.40 91.40 91.37 91.37 134.3K
15:11 91.37 91.37 91.37 91.37 0.0K
15:12 91.37 91.37 91.13 91.13 80.5K
15:13 91.04 91.04 91.04 91.04 0.0K
15:14 91.06 91.16 91.06 91.16 71.8K
15:15 91.16 91.16 91.16 91.16 0.4K
15:16 91.16 91.16 91.16 91.16 23.0K
15:17 91.16 91.16 91.06 91.06 3.0K
15:18 91.06 91.16 91.06 91.16 13.7K
15:19 91.16 91.16 91.16 91.16 0.0K
15:20 91.16 91.36 91.15 91.36 56.1K
15:21 91.11 91.11 91.10 91.10 35.0K
15:22 91.10 91.10 91.08 91.08 4.7K
15:23 90.96 90.96 90.96 90.96 0.2K
15:24 90.96 90.96 90.96 90.96 0.0K
15:25 90.96 90.96 90.76 90.76 0.1K
15:26 90.76 90.76 90.76 90.76 0.0K
15:27 90.75 90.75 90.75 90.75 13.5K
15:28 90.75 90.77 90.75 90.77 17.2K
15:29 90.83 90.83 90.83 90.83 26.7K
15:30 90.65 90.65 90.61 90.61 46.8K
15:31 90.61 90.69 90.61 90.69 148.6K
15:32 90.69 90.69 90.66 90.66 4.3K
15:33 90.66 90.69 90.66 90.69 3.9K
15:34 90.69 90.69 90.67 90.67 25.6K
15:35 90.67 90.72 90.67 90.72 23.5K
15:36 90.71 90.71 90.71 90.71 50.0K
15:37 90.71 90.71 90.71 90.71 70.6K
15:38 90.71 90.73 90.71 90.73 4.8K
15:39 90.73 90.73 90.63 90.63 100.2K
15:40 90.63 90.63 90.63 90.63 10.0K
15:41 90.63 90.73 90.63 90.73 20.0K
15:42 90.73 90.73 90.73 90.73 141.4K
15:43 90.73 90.75 90.73 90.75 135.7K
15:44 90.75 91.03 90.75 91.03 11.4K
15:45 91.03 91.03 91.02 91.02 64.7K
15:46 91.00 91.00 90.99 90.99 12.9K
15:47 90.99 91.28 90.99 91.23 9.9K
15:48 91.23 91.28 91.23 91.24 109.5K
15:49 91.24 91.24 91.24 91.24 4.7K
15:50 91.24 91.24 90.99 91.19 115.0K
15:51 91.18 91.18 91.17 91.17 7.5K
15:52 91.17 91.17 90.97 90.97 10.0K
15:53 90.97 90.97 90.97 90.97 0.6K
15:54 90.97 90.97 90.97 90.97 0.0K
15:55 90.97 91.07 90.97 91.07 24.5K
15:56 91.07 91.13 91.07 91.13 10.3K
15:57 91.13 91.33 91.13 91.33 2.1K
15:58 91.33 91.33 91.33 91.33 0.8K
15:59 91.39 91.39 91.29 91.29 3.0K
16:00 91.43 91.43 91.43 91.43 6.2K
16:01 91.43 91.48 91.43 91.48 27.1K
16:02 91.48 91.51 91.48 91.51 58.6K
16:03 91.42 91.51 91.42 91.51 6.1K
16:04 91.56 91.56 91.47 91.47 1.4K
16:05 91.47 91.47 91.28 91.31 151.7K
16:06 91.31 91.31 91.31 91.31 0.0K
16:07 91.26 91.26 91.26 91.26 1,365.9K
16:08 91.26 91.36 91.26 91.36 2.2K
16:09 91.36 91.36 91.30 91.30 8.9K
16:10 91.36 91.36 91.36 91.36 6.8K
16:11 91.36 91.45 91.36 91.45 3.3K
16:12 91.36 91.36 91.36 91.36 0.7K
16:13 91.36 91.36 91.36 91.36 0.0K
16:14 91.36 91.36 91.36 91.36 0.0K
16:15 91.36 91.36 91.36 91.36 149.1K
16:16 91.36 91.37 91.32 91.37 6,117.3K
16:17 91.37 91.39 91.37 91.39 17.1K
16:18 91.39 91.48 91.39 91.48 14.3K
16:19 91.25 91.25 91.25 91.25 663.7K
16:20 91.25 91.25 91.25 91.25 0.0K
16:21 91.25 91.25 91.25 91.25 0.0K
16:22 91.25 91.25 91.25 91.25 0.0K
16:23 91.25 91.25 91.25 91.25 0.0K
16:24 91.25 91.25 91.25 91.25 0.0K
16:25 91.25 91.50 91.23 91.23 112.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles