Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 90.30 91.34 90.30 91.34 335.9K
09:01 91.41 91.91 91.41 91.91 336.6K
09:02 91.88 91.88 91.63 91.63 97.0K
09:03 91.93 92.04 91.89 92.04 211.2K
09:04 92.04 92.07 91.94 92.07 148.7K
09:05 92.08 92.15 92.08 92.15 205.2K
09:06 92.15 92.15 92.09 92.09 27.0K
09:07 92.09 92.09 92.07 92.07 0.1K
09:08 92.07 92.39 92.07 92.39 20.0K
09:09 92.41 92.41 92.30 92.34 72.5K
09:10 92.34 92.48 92.34 92.48 70.2K
09:11 92.43 92.47 92.42 92.47 40.6K
09:12 92.47 92.49 92.41 92.49 100.9K
09:13 92.45 92.49 92.45 92.49 135.1K
09:14 92.49 92.54 92.49 92.49 7.1K
09:15 92.72 93.21 92.72 93.21 325.3K
09:16 93.21 93.21 93.13 93.13 120.0K
09:17 93.08 93.12 93.04 93.12 34.9K
09:18 93.17 93.21 93.06 93.06 41.8K
09:19 93.00 93.00 92.81 92.82 75.3K
09:20 92.59 92.79 92.40 92.40 36.1K
09:21 91.96 91.96 91.96 91.96 112.1K
09:22 91.96 91.96 91.91 91.91 143.4K
09:23 91.54 91.57 91.48 91.57 178.8K
09:24 91.67 91.67 91.67 91.67 28.1K
09:25 91.57 91.67 91.57 91.67 28.7K
09:26 91.62 91.82 91.62 91.82 112.0K
09:27 92.06 92.06 92.01 92.01 46.0K
09:28 91.99 92.06 91.99 92.01 1,047.1K
09:29 92.01 92.01 92.00 92.00 1,905.8K
09:30 91.95 92.05 91.95 92.05 965.9K
09:31 92.05 92.14 92.05 92.11 12.6K
09:32 92.11 92.11 92.10 92.10 25.8K
09:33 91.91 91.91 91.91 91.91 90.0K
09:34 92.10 92.10 91.91 92.10 27.1K
09:35 91.98 91.98 91.98 91.98 0.8K
09:36 91.98 91.98 91.92 91.93 297.4K
09:37 91.93 91.96 91.93 91.96 17.7K
09:38 91.96 91.96 91.82 91.86 3.2K
09:39 91.86 91.86 91.86 91.86 9.3K
09:40 91.86 91.86 91.86 91.86 18.6K
09:41 91.86 91.89 91.75 91.89 25.8K
09:42 91.89 92.06 91.89 92.01 23.9K
09:43 92.01 92.01 91.81 91.81 90.4K
09:44 91.81 91.81 91.76 91.76 8.0K
09:45 91.44 91.46 91.44 91.46 82.2K
09:46 91.46 91.46 91.46 91.46 3.0K
09:47 91.36 91.37 91.36 91.37 119.0K
09:48 91.31 91.31 91.17 91.31 35.4K
09:49 91.31 91.31 91.16 91.30 35.6K
09:50 91.10 91.32 91.10 91.32 5.1K
09:51 91.30 91.30 91.30 91.30 6.4K
09:52 91.30 91.42 91.30 91.42 31.2K
09:53 91.71 91.73 91.33 91.33 3.0K
09:54 91.33 91.63 91.33 91.63 6.1K
09:55 91.63 91.63 91.63 91.63 0.0K
09:56 91.63 91.65 91.61 91.61 21.1K
09:57 91.62 91.62 91.62 91.62 16.1K
09:58 91.62 91.62 91.50 91.50 6.9K
09:59 91.50 91.50 91.50 91.50 0.1K
10:00 91.50 91.50 91.50 91.50 13.5K
10:01 91.50 91.50 91.49 91.49 1.5K
10:02 91.47 91.47 91.47 91.47 32.4K
10:03 91.47 91.47 91.42 91.42 14.1K
10:04 91.47 91.56 91.47 91.56 33.4K
10:05 91.56 91.56 91.56 91.56 5.8K
10:06 91.54 91.69 91.54 91.61 138.3K
10:07 91.71 91.71 91.71 91.71 11.1K
10:08 91.71 91.71 91.65 91.65 409.5K
10:09 91.65 91.74 91.65 91.69 31.6K
10:10 91.69 91.69 91.64 91.64 14.6K
10:11 91.64 91.64 91.35 91.35 55.5K
10:12 91.38 91.38 91.27 91.27 4.5K
10:13 91.27 91.27 91.21 91.21 70.8K
10:14 91.21 91.21 91.21 91.21 2.0K
10:15 91.21 91.22 91.21 91.22 3.0K
10:16 91.22 91.38 91.22 91.38 6.1K
10:17 91.38 91.73 91.38 91.73 20.8K
10:18 91.73 91.73 91.58 91.58 2.2K
10:19 91.58 91.59 91.58 91.59 8.1K
10:20 91.59 91.59 91.40 91.40 2.8K
10:21 91.40 91.40 91.40 91.40 0.0K
10:22 91.40 91.40 91.40 91.40 0.0K
10:23 91.38 91.63 91.38 91.63 17.4K
10:24 91.68 91.70 91.67 91.70 18.5K
10:25 91.70 91.70 91.66 91.69 252.3K
10:26 91.69 91.69 91.69 91.69 6.3K
10:27 91.68 91.68 91.53 91.53 12.0K
10:28 91.54 91.69 91.54 91.69 27.8K
10:29 91.69 91.92 91.69 91.92 76.9K
10:30 91.92 91.92 91.64 91.89 1.9K
10:31 91.89 91.89 91.69 91.69 17.3K
10:32 91.69 91.89 91.69 91.89 13.6K
10:33 91.89 91.89 91.70 91.70 2.8K
10:34 91.70 91.70 91.44 91.44 12.7K
10:35 91.20 91.20 91.20 91.20 4.0K
10:36 91.20 91.35 91.20 91.35 14.7K
10:37 91.59 91.59 91.58 91.58 34.0K
10:38 91.69 91.69 91.54 91.54 36.5K
10:39 91.71 91.71 91.71 91.71 0.0K
10:40 91.71 91.71 91.71 91.71 1.1K
10:41 91.71 91.75 91.47 91.47 47.4K
10:42 91.47 91.47 91.43 91.43 9.1K
10:43 91.43 91.57 91.43 91.57 48.5K
10:44 91.47 91.71 91.17 91.71 95.1K
10:45 91.71 91.81 91.69 91.81 11.2K
10:46 91.79 91.79 91.78 91.78 82.0K
10:47 91.78 91.78 91.67 91.67 29.2K
10:48 91.43 91.43 91.43 91.43 25.2K
10:49 91.33 91.67 91.33 91.67 64.7K
10:50 91.67 91.67 91.67 91.67 0.0K
10:51 91.67 91.72 91.38 91.38 74.2K
10:52 91.35 91.69 91.35 91.69 22.4K
10:53 91.69 91.74 91.69 91.74 143.2K
10:54 91.74 91.75 91.74 91.75 6.9K
10:55 91.72 91.72 91.58 91.58 2.4K
10:56 91.58 91.58 91.38 91.38 3.0K
10:57 91.38 91.48 91.38 91.48 25.6K
10:58 91.27 91.47 91.27 91.47 2.5K
10:59 91.47 91.47 91.45 91.45 5.7K
11:00 91.11 91.11 90.79 90.79 295.7K
11:01 90.79 91.19 90.79 91.19 76.4K
11:02 91.19 91.19 91.19 91.19 13.2K
11:03 91.19 91.24 91.19 91.24 10.7K
11:04 91.24 91.28 91.24 91.28 4,052.9K
11:05 91.28 91.28 91.26 91.26 0.9K
11:06 91.06 91.06 91.06 91.06 0.0K
11:07 91.06 91.18 91.06 91.18 14.3K
11:08 91.33 91.35 90.76 90.76 148.2K
11:09 90.75 90.75 90.75 90.75 27.0K
11:10 90.75 90.75 90.62 90.62 15.9K
11:11 90.62 90.62 90.62 90.62 7.0K
11:12 90.64 90.64 90.64 90.64 7.8K
11:13 90.64 90.64 90.64 90.64 24.2K
11:14 90.64 90.64 90.64 90.64 20.1K
11:15 90.64 90.64 90.64 90.64 2.4K
11:16 90.64 90.64 90.64 90.64 31.9K
11:17 90.64 90.84 90.64 90.84 46.5K
11:18 90.84 90.84 90.84 90.84 7.5K
11:19 90.84 90.84 90.84 90.84 5.0K
11:20 90.84 90.84 90.84 90.84 4.3K
11:21 90.84 90.84 90.84 90.84 0.8K
11:22 90.84 90.89 90.84 90.89 17.3K
11:23 90.89 90.89 90.89 90.89 1.9K
11:24 90.94 90.94 90.94 90.94 2.4K
11:25 90.94 90.94 90.94 90.94 6.2K
11:26 90.94 90.94 90.94 90.94 1.6K
11:27 90.94 90.94 90.94 90.94 0.3K
11:28 90.94 90.94 90.93 90.93 50.0K
11:29 90.93 90.98 90.93 90.98 0.3K
11:30 90.98 90.98 90.88 90.88 8.0K
11:31 90.88 91.01 90.88 91.01 68.4K
11:32 91.01 91.01 91.01 91.01 14.8K
11:33 91.03 91.03 91.03 91.03 66.6K
11:34 91.02 91.23 91.02 91.06 125.8K
11:35 91.33 91.33 91.15 91.15 90.7K
11:36 91.15 91.15 91.15 91.15 5.3K
11:37 91.36 91.36 91.36 91.36 5.8K
11:38 91.36 91.36 91.27 91.27 0.0K
11:39 91.27 91.27 91.27 91.27 0.3K
11:40 91.27 91.27 91.07 91.07 76.4K
11:41 91.22 91.23 91.21 91.23 7.4K
11:42 91.23 91.27 91.23 91.27 0.2K
11:43 91.27 91.47 91.27 91.47 3.6K
11:44 91.47 91.47 91.47 91.47 2.5K
11:45 91.47 91.47 91.46 91.46 4.1K
11:46 91.46 91.47 91.46 91.47 15.0K
11:47 91.47 91.48 91.46 91.48 534.2K
11:48 91.48 91.48 91.48 91.48 334.7K
11:49 91.48 91.48 91.31 91.31 3.1K
11:50 91.31 91.31 91.31 91.31 14.9K
11:51 91.12 91.22 91.12 91.22 10.0K
11:52 91.13 91.13 90.93 90.93 9.8K
11:53 90.95 90.95 90.95 90.95 196.1K
11:54 90.96 90.96 90.89 90.89 102.8K
11:55 90.90 90.90 90.89 90.89 91.9K
11:56 91.13 91.13 91.13 91.13 19.7K
11:57 91.13 91.25 91.13 91.25 294.9K
11:58 91.24 91.24 91.22 91.22 1,629.8K
11:59 91.22 91.22 91.22 91.22 0.0K
12:00 91.22 91.22 91.02 91.02 35.7K
12:01 91.22 91.23 91.22 91.23 115.0K
12:02 91.23 91.24 91.23 91.24 36.4K
12:03 91.24 91.27 91.24 91.27 7.1K
12:04 91.27 91.27 91.27 91.27 9.4K
12:05 91.27 91.27 91.05 91.05 8.7K
12:06 91.05 91.05 91.05 91.05 6.0K
12:07 91.05 91.05 91.05 91.05 13.1K
12:08 91.05 91.05 91.05 91.05 54.2K
12:09 91.05 91.05 91.05 91.05 0.0K
12:10 91.05 91.05 91.05 91.05 152.9K
12:11 91.05 91.05 90.90 90.90 0.1K
12:12 90.90 90.90 90.88 90.88 10.0K
12:13 90.88 90.88 90.85 90.85 71.3K
12:14 90.90 90.93 90.90 90.93 453.9K
12:15 90.93 90.95 90.93 90.95 1,961.8K
12:16 90.95 90.95 90.95 90.95 0.0K
12:17 90.94 90.99 90.94 90.99 156.6K
12:18 90.99 90.99 90.99 90.99 0.9K
12:19 90.99 91.02 90.99 91.02 8.3K
12:20 90.92 91.22 90.92 91.22 17.1K
12:21 91.22 91.24 91.22 91.24 34.7K
12:22 91.24 91.24 91.24 91.24 73.2K
12:23 91.21 91.21 91.12 91.12 3.5K
12:24 91.12 91.21 91.12 91.21 5.4K
12:25 91.21 91.21 91.21 91.21 0.0K
12:26 91.21 91.36 91.21 91.36 1.7K
12:27 91.36 91.39 91.36 91.39 6.7K
12:28 91.39 91.39 91.39 91.39 0.6K
12:29 91.39 91.39 91.39 91.39 279.0K
12:30 91.29 91.29 91.29 91.29 23.5K
12:31 91.29 91.29 91.29 91.29 0.0K
12:32 91.29 91.29 91.28 91.29 584.4K
12:33 91.30 91.35 91.25 91.25 7.5K
12:34 91.35 91.36 91.35 91.36 1.3K
12:35 91.36 91.36 91.36 91.36 1.0K
12:36 91.43 91.43 91.42 91.42 31.9K
12:37 91.42 91.52 91.42 91.52 8.1K
12:38 91.52 91.52 91.52 91.52 11.0K
12:39 91.52 91.52 91.52 91.52 109.0K
12:40 91.52 91.52 91.50 91.50 158.7K
12:41 91.50 91.56 91.50 91.56 171.7K
12:42 91.58 91.58 91.58 91.58 0.0K
12:43 91.58 91.58 91.58 91.58 0.4K
12:44 91.58 91.58 91.56 91.56 21.0K
12:45 91.56 91.56 91.56 91.56 0.0K
12:46 91.71 91.71 91.67 91.67 12.3K
12:47 91.53 91.61 91.53 91.61 10.1K
12:48 91.61 91.63 91.61 91.63 40.1K
12:49 91.96 92.14 91.96 92.14 113.7K
12:50 92.14 92.14 92.14 92.14 0.0K
12:51 92.04 92.14 92.04 92.14 21.5K
12:52 92.11 92.11 92.11 92.11 0.8K
12:53 92.11 92.11 92.04 92.04 3.3K
12:54 92.04 92.04 92.04 92.04 0.0K
12:55 92.04 92.04 92.04 92.04 38.4K
12:56 92.01 92.03 92.01 92.03 7.4K
12:57 92.03 92.09 92.03 92.08 13.0K
12:58 91.98 91.98 91.98 91.98 58.1K
12:59 91.98 91.98 91.95 91.96 15.3K
13:00 91.96 92.06 91.96 92.06 7.6K
13:01 92.06 92.06 92.06 92.06 6.0K
13:02 92.06 92.06 92.06 92.06 2.0K
13:03 92.06 92.06 92.03 92.03 0.5K
13:04 92.03 92.05 92.03 92.05 29.8K
13:05 91.95 91.99 91.95 91.99 5.5K
13:06 91.99 92.00 91.99 92.00 24.4K
13:07 92.09 92.09 92.09 92.09 1.5K
13:08 92.09 92.09 92.09 92.09 4.8K
13:09 92.09 92.09 92.09 92.09 0.0K
13:10 92.09 92.09 92.09 92.09 27.6K
13:11 92.09 92.09 92.09 92.09 0.0K
13:12 92.09 92.09 92.08 92.08 10.2K
13:13 92.08 92.08 92.08 92.08 0.6K
13:14 92.08 92.08 91.99 91.99 20.6K
13:15 91.99 91.99 91.99 91.99 0.2K
13:16 91.99 92.00 91.98 92.00 7.7K
13:17 92.00 92.00 92.00 92.00 4.1K
13:18 92.00 92.01 92.00 92.01 40.3K
13:19 92.01 92.01 91.94 91.94 16.9K
13:20 91.94 91.94 91.89 91.89 26.9K
13:21 91.89 91.99 91.89 91.99 10.5K
13:22 92.23 92.23 92.08 92.08 2.2K
13:23 92.08 92.08 91.99 91.99 0.5K
13:24 91.89 91.99 91.89 91.99 139.4K
13:25 91.99 91.99 91.99 91.99 35.0K
13:26 91.99 91.99 91.99 91.99 0.5K
13:27 91.99 91.99 91.99 91.99 0.0K
13:28 91.99 92.09 91.99 92.09 443.0K
13:29 92.09 92.09 92.09 92.09 15.0K
13:30 92.09 92.09 92.09 92.09 0.0K
13:31 92.09 92.10 92.09 92.10 2.3K
13:32 92.10 92.10 91.97 92.00 157.8K
13:33 91.89 91.99 91.89 91.99 4.9K
13:34 91.99 91.99 91.94 91.94 1.6K
13:35 92.04 92.04 92.04 92.04 27.1K
13:36 92.04 92.04 91.99 91.99 0.5K
13:37 91.99 92.10 91.99 92.10 7.2K
13:38 92.10 92.10 92.09 92.09 5.5K
13:39 92.09 92.09 91.99 92.09 32.2K
13:40 92.09 92.27 92.09 92.27 143.7K
13:41 92.39 92.42 92.33 92.33 15.7K
13:42 92.33 92.33 92.33 92.33 0.0K
13:43 92.33 92.33 92.33 92.33 0.0K
13:44 92.33 92.33 92.28 92.28 2.5K
13:45 92.28 92.28 92.24 92.24 7.7K
13:46 92.24 92.24 92.24 92.24 89.8K
13:47 92.26 92.42 92.26 92.42 18.1K
13:48 92.43 92.43 92.22 92.22 11.2K
13:49 92.22 92.22 92.20 92.20 41.6K
13:50 92.20 92.25 92.20 92.25 4.0K
13:51 92.25 92.34 92.25 92.34 0.1K
13:52 92.14 92.14 92.09 92.14 6.9K
13:53 92.14 92.20 92.14 92.20 15.1K
13:54 92.20 92.20 92.20 92.20 0.0K
13:55 92.20 92.20 92.15 92.15 3.9K
13:56 92.15 92.20 92.15 92.20 1.0K
13:57 92.10 92.10 92.10 92.10 103.0K
13:58 92.10 92.10 92.10 92.10 0.0K
13:59 92.22 92.31 92.22 92.31 14.0K
14:00 92.31 92.31 92.31 92.31 0.3K
14:01 92.13 92.67 92.13 92.67 77.6K
14:02 92.67 92.72 92.67 92.72 15.6K
14:03 92.72 92.81 92.72 92.81 0.7K
14:04 92.81 92.81 92.81 92.81 1.4K
14:05 92.86 92.86 92.86 92.86 3.2K
14:06 92.86 92.86 92.76 92.76 3.8K
14:07 92.76 92.85 92.76 92.80 22.6K
14:08 92.80 92.80 92.63 92.63 13.6K
14:09 92.67 92.67 92.62 92.62 32.4K
14:10 92.67 92.67 92.58 92.58 30.8K
14:11 92.58 92.62 92.58 92.61 518.3K
14:12 92.58 92.58 92.58 92.58 2.0K
14:13 92.58 92.58 92.57 92.57 81.3K
14:14 92.61 92.66 92.61 92.66 27.6K
14:15 92.69 92.69 92.59 92.59 3.8K
14:16 92.69 92.69 92.69 92.69 13.3K
14:17 92.69 92.69 92.69 92.69 0.3K
14:18 92.69 92.69 92.59 92.59 7.9K
14:19 92.59 92.74 92.59 92.74 184.5K
14:20 92.74 92.74 92.73 92.73 88.5K
14:21 92.73 92.73 92.73 92.73 177.2K
14:22 92.73 92.73 92.73 92.73 120.3K
14:23 92.73 92.73 92.73 92.73 181.1K
14:24 92.73 92.73 92.63 92.63 3.9K
14:25 92.63 92.63 92.63 92.63 0.1K
14:26 92.63 92.81 92.63 92.81 0.4K
14:27 92.81 92.91 92.81 92.91 21.0K
14:28 92.91 92.91 92.81 92.81 7.4K
14:29 92.81 92.82 92.81 92.82 47.2K
14:30 92.89 92.94 92.89 92.94 3.0K
14:31 92.94 92.94 92.94 92.94 0.0K
14:32 92.94 92.94 92.87 92.87 5.4K
14:33 92.87 92.93 92.87 92.93 80.8K
14:34 92.93 92.93 92.93 92.93 1.0K
14:35 92.95 92.95 92.74 92.74 13.4K
14:36 92.74 92.74 92.74 92.74 0.0K
14:37 92.74 92.74 92.68 92.68 10.7K
14:38 92.68 92.68 92.66 92.66 20.0K
14:39 92.66 92.78 92.66 92.77 107.3K
14:40 92.89 92.89 92.72 92.72 68.2K
14:41 92.72 92.72 92.72 92.72 320.1K
14:42 92.72 92.72 92.72 92.72 8.1K
14:43 92.72 92.72 92.71 92.71 0.6K
14:44 92.71 92.77 92.71 92.77 1.1K
14:45 92.76 92.76 92.76 92.76 6.3K
14:46 92.70 92.70 92.70 92.70 15.0K
14:47 92.70 92.84 92.70 92.78 76.5K
14:48 92.66 92.66 92.65 92.65 31.2K
14:49 92.73 92.73 92.72 92.72 1.6K
14:50 92.72 92.72 92.72 92.72 0.0K
14:51 92.72 92.72 92.72 92.72 2.7K
14:52 92.72 92.72 92.72 92.72 0.2K
14:53 92.72 92.74 92.72 92.74 60.2K
14:54 92.74 92.74 92.74 92.74 5.0K
14:55 92.74 92.74 92.64 92.64 5.4K
14:56 92.64 92.64 92.64 92.64 0.0K
14:57 92.64 92.64 92.62 92.62 5.0K
14:58 92.62 92.82 92.62 92.82 8.5K
14:59 92.82 92.82 92.82 92.82 0.1K
15:00 92.82 92.82 92.82 92.82 1.2K
15:01 92.82 92.82 92.82 92.82 0.0K
15:02 92.82 92.82 92.77 92.77 4.6K
15:03 92.77 92.77 92.77 92.77 2.0K
15:04 92.77 92.77 92.77 92.77 3.0K
15:05 92.72 92.72 92.66 92.66 3.2K
15:06 92.76 92.77 92.76 92.77 200.0K
15:07 92.77 92.77 92.77 92.77 1.4K
15:08 92.77 92.77 92.77 92.77 19.3K
15:09 92.77 92.84 92.77 92.84 10.1K
15:10 92.74 92.84 92.74 92.84 63.1K
15:11 92.84 92.94 92.84 92.93 1,530.4K
15:12 92.93 92.93 92.83 92.83 23.7K
15:13 92.84 92.84 92.84 92.84 79.1K
15:14 92.84 92.87 92.84 92.87 5.3K
15:15 92.72 92.72 92.72 92.72 0.0K
15:16 92.72 92.72 92.72 92.72 0.0K
15:17 92.72 92.82 92.72 92.82 1.7K
15:18 92.82 92.82 92.82 92.82 3.3K
15:19 92.72 92.72 92.72 92.72 21.3K
15:20 92.72 92.72 92.72 92.72 0.0K
15:21 92.70 92.80 92.70 92.80 9.2K
15:22 92.80 92.85 92.80 92.85 10.0K
15:23 92.85 92.89 92.84 92.89 385.7K
15:24 92.89 92.89 92.89 92.89 7.3K
15:25 92.89 92.94 92.89 92.94 3.9K
15:26 92.94 93.06 92.94 93.06 31.8K
15:27 93.06 93.06 93.04 93.04 18.2K
15:28 93.04 93.44 93.04 93.44 464.3K
15:29 93.44 93.44 93.32 93.32 13.1K
15:30 93.32 93.32 93.27 93.27 3.4K
15:31 93.17 93.17 92.87 92.87 73.1K
15:32 92.88 92.88 92.85 92.85 2,395.4K
15:33 92.85 93.10 92.85 93.10 1.2K
15:34 93.10 93.10 93.10 93.10 0.6K
15:35 93.10 93.10 93.10 93.10 5.3K
15:36 93.10 93.10 92.85 92.85 11.2K
15:37 92.85 92.85 92.85 92.85 1.3K
15:38 92.85 92.85 92.76 92.85 15.4K
15:39 92.85 92.85 92.85 92.85 1.2K
15:40 92.95 92.95 92.95 92.95 2.4K
15:41 92.95 92.95 92.95 92.95 0.5K
15:42 92.95 92.95 92.95 92.95 6.4K
15:43 93.10 93.22 93.10 93.20 2,648.9K
15:44 93.15 93.15 92.99 92.99 100.3K
15:45 92.90 92.95 92.90 92.95 13.2K
15:46 93.08 93.08 93.08 93.08 200.3K
15:47 92.93 92.93 92.93 92.93 9.6K
15:48 92.93 93.02 92.93 93.02 56.2K
15:49 93.02 93.02 93.02 93.02 0.0K
15:50 93.01 93.01 93.01 93.01 23.5K
15:51 93.01 93.04 93.01 93.04 17.4K
15:52 93.04 93.04 93.04 93.04 16.9K
15:53 93.04 93.04 93.02 93.02 35.7K
15:54 93.02 93.02 93.02 93.02 2.4K
15:55 93.02 93.02 93.01 93.01 9.2K
15:56 93.01 93.01 93.01 93.01 76.1K
15:57 93.01 93.01 92.95 92.95 103.8K
15:58 92.95 92.96 92.95 92.96 17.3K
15:59 92.96 92.96 92.96 92.96 19.4K
16:00 92.96 92.96 92.96 92.96 5.6K
16:01 92.96 92.96 92.96 92.96 23.9K
16:02 92.96 92.96 92.92 92.92 253.4K
16:03 92.92 92.92 92.92 92.92 9.8K
16:04 92.98 92.98 92.98 92.98 52.5K
16:05 92.98 92.99 92.98 92.99 62.3K
16:06 92.99 92.99 92.99 92.99 11.6K
16:07 92.96 92.96 92.96 92.96 151.3K
16:08 93.01 93.11 93.01 93.11 719.2K
16:09 93.11 93.11 93.11 93.11 16.8K
16:10 93.10 93.10 93.08 93.08 16.5K
16:11 93.03 93.09 93.03 93.09 4.9K
16:12 93.09 93.09 93.07 93.07 47.0K
16:13 93.07 93.07 93.07 93.07 15.5K
16:14 93.07 93.07 93.07 93.07 23.5K
16:15 93.07 93.07 93.07 93.07 0.0K
16:16 93.07 93.07 92.98 93.05 54.0K
16:17 93.05 93.05 93.05 93.05 343.0K
16:18 93.05 93.05 93.03 93.03 29.6K
16:19 93.03 93.05 93.03 93.04 347.9K
16:20 93.05 93.05 93.05 93.05 29.2K
16:21 93.05 93.05 93.05 93.05 0.0K
16:22 93.05 93.05 93.05 93.05 0.0K
16:23 93.05 93.05 93.05 93.05 0.0K
16:24 93.05 93.05 93.05 93.05 0.0K
16:25 93.05 93.21 92.99 92.99 712.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles