Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
85.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 84.26 84.46 84.26 84.46 5,364.1K
09:01 83.42 83.63 83.31 83.31 663.9K
09:02 83.37 83.37 83.18 83.18 225.8K
09:03 83.16 83.95 83.16 83.84 2,212.6K
09:04 84.01 84.01 83.76 83.76 57.7K
09:05 83.28 84.31 83.28 84.13 3,405.1K
09:06 84.12 84.12 83.69 83.95 609.8K
09:07 83.87 83.92 83.87 83.92 1,175.8K
09:08 83.92 84.25 83.92 84.06 412.4K
09:09 84.03 84.07 84.03 84.07 76.1K
09:10 84.28 84.48 84.28 84.48 873.3K
09:11 84.49 84.93 84.49 84.93 1,530.1K
09:12 84.60 84.60 84.59 84.59 79.9K
09:13 84.59 84.61 84.57 84.57 443.0K
09:14 84.17 84.61 84.17 84.61 272.3K
09:15 84.61 84.61 84.39 84.39 978.3K
09:16 84.32 84.73 84.29 84.73 631.9K
09:17 84.74 84.74 84.22 84.22 158.7K
09:18 84.21 84.25 84.18 84.18 665.2K
09:19 84.07 84.07 83.82 83.93 368.9K
09:20 83.93 83.94 83.76 83.76 847.5K
09:21 83.84 83.93 83.83 83.91 312.2K
09:22 83.88 83.88 83.83 83.83 7.9K
09:23 84.03 84.07 84.02 84.02 1,820.2K
09:24 84.02 84.02 84.00 84.00 294.3K
09:25 84.04 84.04 84.04 84.04 34.3K
09:26 84.04 84.04 83.95 83.95 67.2K
09:27 83.96 83.96 83.33 83.33 283.2K
09:28 83.33 83.33 83.32 83.32 10.2K
09:29 83.32 83.32 83.27 83.28 123.2K
09:30 83.28 83.36 83.28 83.36 194.6K
09:31 83.36 83.36 83.17 83.27 72.6K
09:32 83.27 83.32 83.27 83.32 2,648.4K
09:33 83.32 83.39 83.32 83.37 79.4K
09:34 83.37 83.44 83.37 83.44 59.4K
09:35 83.40 83.47 83.40 83.47 6.6K
09:36 83.37 83.45 83.37 83.44 260.4K
09:37 83.49 83.49 83.48 83.48 52.7K
09:38 83.38 83.51 83.38 83.51 696.2K
09:39 83.51 83.51 83.51 83.51 107.2K
09:40 83.41 83.41 83.39 83.39 172.5K
09:41 83.38 83.38 83.33 83.33 256.3K
09:42 83.34 83.34 83.13 83.13 443.0K
09:43 83.13 83.15 83.11 83.15 135.1K
09:44 83.15 83.15 82.80 82.80 153.7K
09:45 82.80 82.80 82.60 82.60 0.4K
09:46 82.60 82.65 82.60 82.65 29.2K
09:47 82.68 82.69 82.68 82.69 15.5K
09:48 82.69 82.74 82.64 82.74 125.7K
09:49 82.75 82.75 82.60 82.60 80.8K
09:50 82.60 82.60 82.59 82.60 227.0K
09:51 82.60 82.71 82.58 82.71 33.6K
09:52 82.71 82.71 82.53 82.53 102.0K
09:53 82.43 82.43 82.35 82.35 9.4K
09:54 82.09 82.18 82.09 82.17 72.1K
09:55 82.17 82.30 82.17 82.30 52.0K
09:56 82.59 82.59 82.53 82.53 72.9K
09:57 82.53 82.53 82.51 82.51 575.8K
09:58 82.50 82.52 82.46 82.46 57.9K
09:59 82.32 82.32 82.07 82.07 300.6K
10:00 82.43 82.46 82.43 82.46 92.6K
10:01 82.47 82.48 82.47 82.48 11.7K
10:02 82.48 82.48 82.41 82.45 157.8K
10:03 82.46 82.46 82.35 82.35 43.8K
10:04 82.35 82.35 82.01 82.01 1,041.2K
10:05 82.12 82.12 82.12 82.12 12.8K
10:06 82.06 82.07 82.06 82.07 272.5K
10:07 81.94 81.94 81.93 81.93 18.0K
10:08 81.93 81.93 81.93 81.93 144.3K
10:09 81.86 81.86 81.80 81.80 3.2K
10:10 81.80 81.81 81.80 81.81 9.4K
10:11 81.80 81.80 81.80 81.80 1.9K
10:12 81.91 81.91 81.89 81.90 95.5K
10:13 81.85 81.85 81.72 81.72 101.3K
10:14 81.72 81.72 81.39 81.39 122.8K
10:15 81.37 81.37 81.26 81.26 25.2K
10:16 81.26 81.39 81.26 81.37 339.3K
10:17 81.37 81.37 81.37 81.37 86.2K
10:18 81.37 81.39 81.37 81.39 7.6K
10:19 81.40 81.40 81.39 81.39 26.8K
10:20 81.47 81.60 81.47 81.60 64.2K
10:21 81.69 81.70 81.69 81.70 381.2K
10:22 81.70 81.93 81.70 81.93 44.0K
10:23 81.93 81.97 81.93 81.97 3.1K
10:24 81.97 81.97 81.95 81.95 23.0K
10:25 81.95 81.95 81.84 81.84 2.1K
10:26 82.16 82.28 82.16 82.28 38.3K
10:27 82.28 82.28 82.28 82.28 27.9K
10:28 82.48 82.48 82.45 82.45 106.3K
10:29 82.52 82.52 82.30 82.34 69.0K
10:30 82.34 82.35 82.34 82.35 102.4K
10:31 82.36 82.36 82.36 82.36 0.0K
10:32 82.36 82.36 82.36 82.36 1,435.9K
10:33 82.35 82.35 82.22 82.22 192.3K
10:34 82.22 82.23 82.07 82.08 348.0K
10:35 82.08 82.17 82.08 82.17 52.5K
10:36 82.17 82.17 82.16 82.16 19.3K
10:37 82.16 82.17 82.16 82.16 156.5K
10:38 82.16 82.29 82.16 82.29 12.5K
10:39 82.30 82.30 82.08 82.08 37.1K
10:40 82.08 82.08 82.08 82.08 30.7K
10:41 82.08 82.08 82.03 82.03 189.7K
10:42 82.03 82.03 82.02 82.02 4.8K
10:43 82.17 82.23 82.17 82.23 97.7K
10:44 82.23 82.23 82.23 82.23 2.4K
10:45 82.07 82.07 82.07 82.07 16.7K
10:46 82.06 82.07 82.06 82.06 1,387.2K
10:47 82.06 82.06 82.06 82.06 14.0K
10:48 82.06 82.06 82.06 82.06 382.5K
10:49 82.06 82.09 82.06 82.09 1,114.4K
10:50 82.11 82.11 82.11 82.11 4.2K
10:51 82.11 82.11 82.11 82.11 47.2K
10:52 82.11 82.11 82.11 82.11 5.0K
10:53 82.11 82.16 82.11 82.16 7.4K
10:54 82.16 82.29 82.13 82.29 13.0K
10:55 82.29 82.29 82.19 82.19 0.9K
10:56 82.19 82.26 82.19 82.26 26.6K
10:57 82.26 82.37 82.26 82.33 112.4K
10:58 82.33 82.33 82.33 82.33 2.3K
10:59 82.33 82.33 82.16 82.16 402.0K
11:00 82.16 82.16 82.16 82.16 0.0K
11:01 82.19 82.22 82.19 82.22 18.3K
11:02 82.21 82.22 82.18 82.18 110.7K
11:03 82.18 82.21 82.18 82.21 13.1K
11:04 82.21 82.21 82.21 82.21 84.2K
11:05 82.21 82.34 82.21 82.33 6.5K
11:06 82.33 82.33 82.33 82.33 5.1K
11:07 82.20 82.20 82.13 82.13 54.0K
11:08 82.26 82.26 82.26 82.26 103.4K
11:09 82.26 82.26 82.26 82.26 153.9K
11:10 82.27 82.27 82.17 82.17 181.2K
11:11 82.17 82.17 82.17 82.17 2.5K
11:12 82.17 82.17 82.11 82.17 45.4K
11:13 82.17 82.17 82.17 82.17 0.0K
11:14 82.17 82.17 82.15 82.15 16.3K
11:15 82.15 82.15 82.15 82.15 46.0K
11:16 82.15 82.18 82.15 82.18 556.3K
11:17 82.21 82.24 82.21 82.24 810.6K
11:18 82.24 82.24 82.21 82.21 259.1K
11:19 82.21 82.21 82.21 82.21 70.0K
11:20 82.21 82.24 82.21 82.24 40.0K
11:21 82.24 82.24 82.23 82.23 20.0K
11:22 82.23 82.23 82.23 82.23 0.0K
11:23 82.23 82.23 82.23 82.23 200.0K
11:24 82.09 82.22 82.09 82.22 2.6K
11:25 82.22 82.22 82.22 82.22 99.2K
11:26 82.16 82.16 82.14 82.14 331.6K
11:27 82.14 82.14 82.14 82.14 0.0K
11:28 82.31 82.31 82.31 82.31 8.5K
11:29 82.31 82.31 82.31 82.31 0.1K
11:30 82.31 82.31 82.30 82.30 191.5K
11:31 82.30 82.31 82.30 82.30 26.7K
11:32 82.31 82.31 82.24 82.24 1,459.4K
11:33 82.24 82.24 82.24 82.24 10.2K
11:34 82.24 82.24 82.24 82.24 4.8K
11:35 82.24 82.28 82.21 82.28 86.1K
11:36 82.28 82.28 82.27 82.27 199.2K
11:37 82.27 82.33 82.27 82.33 602.4K
11:38 82.33 82.36 82.33 82.36 156.2K
11:39 82.39 82.39 82.39 82.39 9.5K
11:40 82.41 82.41 82.41 82.41 150.9K
11:41 82.48 82.49 82.48 82.49 198.3K
11:42 82.49 82.49 82.49 82.49 27.0K
11:43 82.49 82.55 82.49 82.55 0.6K
11:44 82.55 82.55 82.36 82.36 53.8K
11:45 82.36 82.36 82.36 82.36 40.1K
11:46 82.36 82.36 82.36 82.36 8.6K
11:47 82.41 82.41 82.41 82.41 15.1K
11:48 82.41 82.42 82.41 82.42 85.0K
11:49 82.42 82.42 82.42 82.42 39.2K
11:50 82.42 82.42 82.42 82.42 0.0K
11:51 82.42 82.42 82.42 82.42 230.3K
11:52 82.42 82.42 82.42 82.42 0.0K
11:53 82.41 82.41 82.38 82.38 7.9K
11:54 82.38 82.40 82.38 82.40 58.2K
11:55 82.43 82.43 82.30 82.30 117.5K
11:56 82.30 82.51 82.30 82.51 41.0K
11:57 82.35 82.35 82.35 82.35 24.8K
11:58 82.35 82.35 82.22 82.22 1,198.4K
11:59 82.22 82.22 82.22 82.22 0.0K
12:00 82.22 82.27 82.22 82.27 71.5K
12:01 82.27 82.27 82.27 82.27 1.1K
12:02 82.37 82.37 82.22 82.22 73.2K
12:03 82.22 82.22 82.22 82.22 0.0K
12:04 82.21 82.22 82.21 82.22 21.6K
12:05 82.18 82.18 82.18 82.18 107.2K
12:06 82.21 82.22 82.13 82.13 1,898.6K
12:07 82.13 82.17 82.13 82.17 946.8K
12:08 82.18 82.18 82.08 82.08 72.4K
12:09 82.07 82.08 82.07 82.08 0.6K
12:10 82.09 82.09 82.08 82.08 195.8K
12:11 82.08 82.08 82.08 82.08 105.0K
12:12 82.08 82.08 82.08 82.08 2.5K
12:13 82.08 82.13 82.08 82.13 13.6K
12:14 82.13 82.13 82.13 82.13 0.0K
12:15 82.13 82.13 82.13 82.13 6.6K
12:16 82.13 82.13 82.13 82.13 14.5K
12:17 82.13 82.13 82.13 82.13 10.5K
12:18 82.07 82.12 82.07 82.12 293.2K
12:19 82.12 82.12 82.12 82.12 39.1K
12:20 82.13 82.13 82.13 82.13 5.3K
12:21 82.13 82.17 82.13 82.17 52.8K
12:22 82.17 82.17 82.17 82.17 0.0K
12:23 82.17 82.17 82.16 82.16 0.4K
12:24 82.16 82.16 82.14 82.14 206.3K
12:25 82.14 82.17 82.14 82.17 45.8K
12:26 82.17 82.17 82.17 82.17 0.0K
12:27 82.17 82.17 82.17 82.17 0.2K
12:28 82.17 82.19 82.17 82.19 46.2K
12:29 82.19 82.19 82.19 82.19 0.0K
12:30 82.19 82.19 82.09 82.12 59.5K
12:31 82.12 82.12 82.10 82.10 52.1K
12:32 82.10 82.10 82.10 82.10 0.0K
12:33 82.10 82.10 82.10 82.10 1.2K
12:34 82.10 82.10 82.07 82.07 66.1K
12:35 82.07 82.07 82.07 82.07 41.3K
12:36 82.07 82.11 82.06 82.11 74.6K
12:37 82.11 82.11 82.06 82.06 0.2K
12:38 82.06 82.06 82.03 82.03 156.3K
12:39 82.05 82.06 82.05 82.06 103.7K
12:40 82.06 82.06 82.06 82.06 5.0K
12:41 82.16 82.16 82.10 82.10 11.4K
12:42 82.10 82.10 82.02 82.02 21.4K
12:43 82.02 82.02 82.00 82.00 77.8K
12:44 82.00 82.00 82.00 82.00 0.0K
12:45 82.00 82.03 81.97 82.03 596.4K
12:46 82.01 82.01 82.01 82.01 0.0K
12:47 82.01 82.01 82.01 82.01 190.0K
12:48 82.00 82.00 81.94 81.94 2,205.0K
12:49 81.94 81.94 81.93 81.93 95.3K
12:50 81.95 82.04 81.95 82.04 154.6K
12:51 82.06 82.06 82.06 82.06 9.0K
12:52 82.06 82.06 82.04 82.06 2.3K
12:53 82.06 82.06 82.06 82.06 0.0K
12:54 82.06 82.06 82.02 82.02 107.3K
12:55 82.05 82.05 82.04 82.04 11.0K
12:56 82.04 82.14 82.03 82.14 29.3K
12:57 82.14 82.14 82.14 82.14 146.3K
12:58 82.14 82.14 82.14 82.14 250.0K
12:59 82.15 82.15 82.08 82.08 27.8K
13:00 82.09 82.09 82.08 82.08 38.9K
13:01 82.08 82.09 82.08 82.09 21.0K
13:02 82.09 82.22 82.09 82.22 0.0K
13:03 82.22 82.24 82.22 82.24 13.2K
13:04 82.24 82.27 82.13 82.13 44.9K
13:05 82.13 82.20 82.10 82.10 86.8K
13:06 82.20 82.20 82.20 82.20 4.0K
13:07 82.17 82.17 82.17 82.17 34.0K
13:08 82.17 82.17 82.12 82.12 42.6K
13:09 82.12 82.18 82.12 82.17 15.0K
13:10 82.04 82.31 82.04 82.31 31.1K
13:11 82.32 82.35 82.32 82.35 74.6K
13:12 82.35 82.44 82.35 82.44 1.1K
13:13 82.44 82.45 82.22 82.22 32.2K
13:14 82.22 82.23 82.22 82.23 225.4K
13:15 82.23 82.23 82.15 82.15 0.4K
13:16 82.21 82.29 82.13 82.29 33.2K
13:17 82.25 82.25 82.25 82.25 422.0K
13:18 82.25 82.25 82.25 82.25 0.0K
13:19 82.25 82.27 82.25 82.27 10.0K
13:20 82.27 82.28 82.27 82.28 3.0K
13:21 82.28 82.28 82.28 82.28 0.0K
13:22 82.28 82.28 82.28 82.28 18.5K
13:23 82.28 82.28 82.28 82.28 28.0K
13:24 82.27 82.29 82.27 82.29 210.7K
13:25 82.29 82.29 82.29 82.29 327.3K
13:26 82.29 82.29 82.27 82.27 149.2K
13:27 82.27 82.27 82.27 82.27 3.9K
13:28 82.27 82.27 82.18 82.18 7.5K
13:29 82.18 82.18 82.18 82.18 0.0K
13:30 82.23 82.25 82.23 82.25 0.9K
13:31 82.25 82.25 82.24 82.24 23.3K
13:32 82.24 82.37 82.24 82.34 38.1K
13:33 82.35 82.35 82.19 82.19 59.1K
13:34 82.19 82.19 82.19 82.19 12.0K
13:35 82.17 82.17 82.17 82.17 109.0K
13:36 82.15 82.15 82.08 82.08 232.2K
13:37 82.08 82.22 82.08 82.22 201.8K
13:38 82.23 82.23 82.23 82.23 584.5K
13:39 82.19 82.20 82.19 82.20 278.9K
13:40 82.20 82.33 82.20 82.32 125.0K
13:41 82.32 82.32 82.32 82.32 41.2K
13:42 82.32 82.32 82.32 82.32 16.1K
13:43 82.32 82.32 82.31 82.31 91.1K
13:44 82.30 82.32 82.30 82.31 106.3K
13:45 82.31 82.33 82.31 82.33 71.8K
13:46 82.33 82.33 82.33 82.33 40.6K
13:47 82.33 82.39 82.33 82.39 37.1K
13:48 82.39 82.65 82.39 82.65 7.5K
13:49 82.81 82.81 82.81 82.81 117.5K
13:50 82.81 82.81 82.81 82.81 0.0K
13:51 82.81 82.88 82.81 82.88 269.8K
13:52 82.88 83.03 82.88 83.03 55.1K
13:53 83.03 83.03 83.03 83.03 0.0K
13:54 83.03 83.07 83.03 83.07 6.5K
13:55 83.07 83.07 82.94 82.94 3.9K
13:56 82.94 82.94 82.94 82.94 8.7K
13:57 82.94 82.94 82.84 82.84 13.3K
13:58 82.97 82.97 82.81 82.81 1.0K
13:59 82.81 82.81 82.79 82.79 5.0K
14:00 82.79 82.79 82.78 82.78 10.3K
14:01 82.84 82.84 82.84 82.84 92.3K
14:02 82.84 82.84 82.84 82.84 0.0K
14:03 82.84 82.84 82.75 82.75 215.0K
14:04 82.74 82.75 82.74 82.75 654.1K
14:05 82.75 82.75 82.75 82.75 0.0K
14:06 82.75 82.77 82.75 82.77 22.9K
14:07 82.77 82.77 82.64 82.64 345.0K
14:08 82.64 82.64 82.64 82.64 0.0K
14:09 82.64 82.64 82.64 82.64 20.0K
14:10 82.64 82.65 82.64 82.65 0.5K
14:11 82.65 82.65 82.64 82.64 2.3K
14:12 82.64 82.64 82.64 82.64 0.0K
14:13 82.64 82.65 82.64 82.65 1.5K
14:14 82.65 82.65 82.65 82.65 0.0K
14:15 82.78 82.78 82.78 82.78 201.6K
14:16 82.91 82.99 82.91 82.99 61.3K
14:17 82.99 82.99 82.86 82.86 1.1K
14:18 82.86 82.87 82.86 82.87 30.0K
14:19 82.87 82.87 82.85 82.85 27.9K
14:20 82.85 82.85 82.85 82.85 0.0K
14:21 82.85 82.87 82.85 82.87 2.4K
14:22 82.87 83.03 82.87 83.03 2.7K
14:23 83.03 83.06 83.03 83.06 325.2K
14:24 83.06 83.06 83.04 83.04 47.1K
14:25 83.06 83.09 82.93 82.94 358.9K
14:26 82.94 82.94 82.94 82.94 1.2K
14:27 82.94 82.94 82.94 82.94 150.0K
14:28 82.94 82.94 82.94 82.94 0.0K
14:29 82.94 82.94 82.92 82.92 5.0K
14:30 82.92 82.92 82.89 82.89 111.4K
14:31 82.89 82.89 82.80 82.80 196.4K
14:32 82.80 82.86 82.80 82.85 361.3K
14:33 82.87 82.87 82.86 82.86 17.5K
14:34 82.86 82.86 82.86 82.86 0.0K
14:35 82.86 82.86 82.86 82.86 10.0K
14:36 82.86 82.87 82.85 82.87 204.4K
14:37 82.87 82.87 82.87 82.87 1.5K
14:38 82.86 82.86 82.86 82.86 0.0K
14:39 82.86 82.86 82.86 82.86 0.0K
14:40 82.87 82.87 82.87 82.87 18.9K
14:41 82.87 82.87 82.87 82.87 4.4K
14:42 82.87 82.88 82.87 82.88 275.0K
14:43 82.88 82.88 82.88 82.88 1,000.0K
14:44 82.88 82.88 82.87 82.87 17.6K
14:45 82.87 82.87 82.87 82.87 0.0K
14:46 82.87 82.87 82.87 82.87 0.5K
14:47 82.87 82.87 82.87 82.87 326.2K
14:48 82.87 82.87 82.85 82.85 11.0K
14:49 82.85 82.85 82.85 82.85 0.0K
14:50 82.85 82.85 82.85 82.85 0.0K
14:51 82.85 82.85 82.85 82.85 0.0K
14:52 82.85 82.85 82.85 82.85 28.8K
14:53 82.85 82.85 82.85 82.85 0.0K
14:54 82.83 82.83 82.82 82.82 52.9K
14:55 82.82 82.82 82.80 82.80 0.2K
14:56 82.80 82.80 82.80 82.80 0.0K
14:57 82.80 82.95 82.80 82.95 31.7K
14:58 82.95 82.97 82.95 82.97 35.0K
14:59 82.97 83.00 82.97 83.00 263.7K
15:00 83.00 83.00 82.85 82.85 20.0K
15:01 82.84 82.84 82.84 82.84 60.0K
15:02 82.84 82.84 82.84 82.84 0.0K
15:03 82.84 82.84 82.84 82.84 1.5K
15:04 82.83 82.83 82.83 82.83 9.4K
15:05 82.83 82.83 82.83 82.83 0.0K
15:06 82.83 82.83 82.83 82.83 9.8K
15:07 82.83 82.83 82.83 82.83 0.0K
15:08 82.83 82.83 82.83 82.83 80.0K
15:09 82.83 82.83 82.83 82.83 1,002.4K
15:10 82.83 82.83 82.80 82.80 3.3K
15:11 82.80 82.80 82.80 82.80 1.9K
15:12 82.77 82.81 82.77 82.81 13.1K
15:13 82.79 82.79 82.76 82.76 3.9K
15:14 82.76 82.78 82.76 82.78 3.0K
15:15 82.78 82.80 82.78 82.80 0.0K
15:16 82.80 82.80 82.80 82.80 2.4K
15:17 82.80 82.81 82.80 82.81 55.9K
15:18 82.81 82.81 82.81 82.81 11.5K
15:19 82.81 82.81 82.81 82.81 1.0K
15:20 82.81 82.81 82.81 82.81 0.0K
15:21 82.81 82.81 82.81 82.81 0.0K
15:22 82.81 82.81 82.81 82.81 0.0K
15:23 82.80 82.80 82.80 82.80 12.1K
15:24 82.80 82.80 82.80 82.80 0.0K
15:25 82.81 82.97 82.81 82.97 32.9K
15:26 82.97 82.97 82.97 82.97 0.5K
15:27 82.97 82.97 82.97 82.97 2.0K
15:28 83.00 83.03 83.00 83.03 17.3K
15:29 83.03 83.06 83.03 83.06 2.4K
15:30 83.06 83.06 83.06 83.06 0.0K
15:31 83.06 83.19 83.06 83.19 31.4K
15:32 83.19 83.21 83.17 83.17 44.3K
15:33 83.17 83.18 83.17 83.18 71.4K
15:34 83.18 83.21 83.18 83.21 0.4K
15:35 83.21 83.21 83.21 83.21 0.0K
15:36 83.21 83.22 83.21 83.22 960.2K
15:37 83.21 83.22 83.21 83.22 60.0K
15:38 83.22 83.22 83.22 83.22 0.9K
15:39 83.22 83.25 83.22 83.25 300.0K
15:40 83.26 83.26 83.26 83.26 63.8K
15:41 83.26 83.26 83.25 83.25 119.4K
15:42 83.25 83.26 83.25 83.26 170.0K
15:43 83.26 83.26 83.25 83.25 301.0K
15:44 83.24 83.26 83.24 83.26 149.5K
15:45 83.26 83.26 83.26 83.26 0.0K
15:46 83.26 83.26 83.26 83.26 40.1K
15:47 83.26 83.26 83.25 83.25 5.2K
15:48 83.25 83.25 83.24 83.24 31.1K
15:49 83.24 83.24 82.85 82.85 21.0K
15:50 82.85 82.85 82.85 82.85 0.0K
15:51 82.85 82.85 82.85 82.85 15.0K
15:52 82.85 82.85 82.85 82.85 100.0K
15:53 82.85 82.87 82.85 82.86 137.1K
15:54 82.85 82.85 82.84 82.84 29.5K
15:55 82.84 82.84 82.83 82.83 25.5K
15:56 82.83 82.83 82.83 82.83 4.3K
15:57 82.84 82.84 82.83 82.83 10.7K
15:58 82.83 82.83 82.82 82.82 0.7K
15:59 82.82 82.85 82.82 82.85 0.1K
16:00 82.85 82.85 82.69 82.69 29.0K
16:01 82.69 82.69 82.60 82.60 14.1K
16:02 82.63 82.63 82.57 82.57 65.0K
16:03 82.57 82.57 82.57 82.57 6.0K
16:04 82.57 82.57 82.56 82.56 6.0K
16:05 82.56 82.57 82.56 82.56 8.0K
16:06 82.56 82.70 82.56 82.70 472.4K
16:07 82.70 82.83 82.70 82.83 171.7K
16:08 82.83 82.83 82.81 82.81 28.0K
16:09 82.81 82.81 82.81 82.81 4.7K
16:10 82.81 83.20 82.81 83.20 22.5K
16:11 83.20 83.20 83.20 83.20 73.4K
16:12 83.20 83.20 83.07 83.07 39.5K
16:13 83.07 83.19 83.07 83.19 68.6K
16:14 83.19 83.19 83.19 83.19 0.0K
16:15 83.19 83.21 83.19 83.21 8.1K
16:16 83.27 83.33 83.27 83.33 172.8K
16:17 83.34 83.41 83.34 83.41 90.8K
16:18 83.30 83.30 83.30 83.30 0.8K
16:19 83.30 83.31 83.30 83.31 88.9K
16:20 83.31 83.31 83.31 83.31 0.0K
16:21 83.31 83.31 83.31 83.31 0.0K
16:22 83.31 83.31 83.31 83.31 0.0K
16:23 83.31 83.31 83.31 83.31 0.0K
16:24 83.31 83.31 83.31 83.31 0.0K
16:25 83.31 83.33 83.28 83.28 8,961.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles