Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
86.24
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 72.01 74.10 72.01 74.10 152.1K
09:01 74.10 74.39 74.10 74.39 166.8K
09:02 74.56 74.63 74.35 74.35 164.8K
09:03 74.70 74.70 74.35 74.35 22.8K
09:04 74.35 74.35 74.24 74.27 14.7K
09:05 74.27 74.43 74.27 74.28 99.2K
09:06 74.28 74.28 74.28 74.28 4.7K
09:07 74.28 74.28 74.28 74.28 3.1K
09:08 74.28 74.28 74.28 74.28 4.9K
09:09 74.31 74.39 74.31 74.39 30.8K
09:10 74.39 74.39 74.39 74.39 0.0K
09:11 74.39 74.39 74.38 74.38 3.9K
09:12 74.38 74.43 74.38 74.41 124.3K
09:13 74.41 74.41 74.40 74.40 36.0K
09:14 74.46 74.56 74.46 74.56 171.5K
09:15 74.68 74.68 74.56 74.67 111.2K
09:16 74.67 74.92 74.67 74.92 5.0K
09:17 74.92 74.92 74.51 74.51 45.6K
09:18 74.79 74.79 74.59 74.59 105.0K
09:19 74.64 74.64 74.64 74.64 0.1K
09:20 74.64 74.64 74.64 74.64 0.0K
09:21 74.45 74.45 74.44 74.44 91.8K
09:22 74.44 74.44 74.44 74.44 27.7K
09:23 74.44 74.44 74.44 74.44 0.0K
09:24 74.44 74.44 74.03 74.03 1.5K
09:25 74.03 74.08 74.03 74.08 5.9K
09:26 74.16 74.16 74.16 74.16 30.0K
09:27 74.16 74.21 74.10 74.21 61.1K
09:28 74.21 74.21 74.17 74.17 5.0K
09:29 74.17 74.17 74.17 74.17 1.8K
09:30 74.17 74.17 74.05 74.05 4.9K
09:31 74.05 74.60 74.05 74.38 14.1K
09:32 74.38 74.38 74.38 74.38 29.9K
09:33 74.38 74.38 74.38 74.38 13.5K
09:34 74.38 74.38 74.38 74.38 0.0K
09:35 74.38 74.55 74.38 74.55 5.9K
09:36 74.60 74.63 74.60 74.63 16.6K
09:37 74.63 74.66 74.63 74.66 143.2K
09:38 74.66 74.72 74.66 74.72 0.2K
09:39 74.72 74.72 74.72 74.72 2.0K
09:40 74.72 74.72 74.61 74.61 0.7K
09:41 74.61 74.61 74.61 74.61 3.4K
09:42 74.61 74.61 74.57 74.57 3.5K
09:43 74.57 74.75 74.57 74.75 0.1K
09:44 74.75 74.75 74.75 74.75 100.4K
09:45 74.59 74.61 74.59 74.61 91.5K
09:46 74.59 74.59 74.50 74.50 50.3K
09:47 74.50 74.58 74.50 74.58 134.7K
09:48 74.58 74.58 74.58 74.58 0.0K
09:49 74.58 74.58 74.53 74.53 3.4K
09:50 74.53 74.55 74.52 74.55 71.0K
09:51 74.55 74.55 74.52 74.52 14.5K
09:52 74.52 74.68 74.46 74.68 60.5K
09:53 74.68 74.68 74.52 74.52 26.1K
09:54 74.52 74.52 74.52 74.52 367.9K
09:55 74.50 74.50 74.50 74.50 37.4K
09:56 74.56 74.57 74.45 74.45 152.8K
09:57 74.45 74.45 74.45 74.45 2.2K
09:58 74.47 74.47 74.38 74.38 55.4K
09:59 74.38 74.44 74.38 74.44 1.0K
10:00 74.47 74.47 74.47 74.47 8.3K
10:01 74.47 74.47 74.47 74.47 30.1K
10:02 74.47 74.52 74.43 74.52 258.8K
10:03 74.52 74.52 74.52 74.52 0.0K
10:04 74.52 74.52 74.46 74.46 16.2K
10:05 74.46 74.54 74.46 74.54 0.5K
10:06 74.48 74.48 74.48 74.48 0.3K
10:07 74.48 74.50 74.48 74.50 63.5K
10:08 74.50 74.50 74.50 74.50 0.4K
10:09 74.50 74.51 74.50 74.51 30.3K
10:10 74.51 74.57 74.51 74.57 1.0K
10:11 74.58 74.83 74.58 74.75 34.2K
10:12 74.75 74.75 74.60 74.60 14.5K
10:13 74.61 74.67 74.60 74.60 32.5K
10:14 74.59 74.60 74.59 74.60 10.9K
10:15 74.60 74.93 74.60 74.93 5.6K
10:16 74.97 74.97 74.80 74.80 24.7K
10:17 74.80 74.97 74.80 74.97 6.6K
10:18 74.97 74.97 74.97 74.97 0.0K
10:19 74.97 74.97 74.97 74.97 7.5K
10:20 74.97 74.97 74.95 74.95 205.8K
10:21 74.95 74.95 74.92 74.92 110.4K
10:22 74.92 74.94 74.92 74.94 26.8K
10:23 74.94 74.94 74.94 74.94 0.0K
10:24 74.94 74.94 74.94 74.94 0.0K
10:25 74.94 74.94 74.86 74.86 7.6K
10:26 74.86 74.86 74.60 74.60 101.5K
10:27 74.60 74.60 74.60 74.60 0.0K
10:28 74.60 74.72 74.60 74.72 27.4K
10:29 74.72 74.72 74.72 74.72 15.5K
10:30 74.80 74.80 74.80 74.80 0.1K
10:31 74.80 74.82 74.80 74.82 0.0K
10:32 74.82 74.83 74.82 74.83 14.4K
10:33 74.83 74.83 74.83 74.83 0.0K
10:34 74.83 74.83 74.83 74.83 0.0K
10:35 74.83 74.83 74.83 74.83 0.0K
10:36 74.83 74.83 74.83 74.83 2.2K
10:37 74.83 74.84 74.83 74.84 10.0K
10:38 74.84 74.85 74.84 74.85 20.0K
10:39 74.85 74.85 74.85 74.85 0.1K
10:40 74.85 74.85 74.85 74.85 0.1K
10:41 74.85 74.85 74.79 74.79 72.8K
10:42 74.79 74.79 74.70 74.70 17.5K
10:43 74.70 74.76 74.70 74.76 1.2K
10:44 74.76 74.76 74.75 74.75 66.8K
10:45 74.75 74.75 74.73 74.73 9.5K
10:46 74.74 74.74 74.74 74.74 0.0K
10:47 74.74 74.75 74.74 74.75 1.8K
10:48 74.75 74.75 74.75 74.75 0.0K
10:49 74.75 74.75 74.75 74.75 0.0K
10:50 74.78 74.78 74.78 74.78 28.7K
10:51 74.78 74.78 74.78 74.78 0.0K
10:52 74.78 74.78 74.78 74.78 0.0K
10:53 74.78 74.78 74.78 74.78 0.0K
10:54 74.78 74.78 74.78 74.78 0.4K
10:55 74.78 74.78 74.78 74.78 0.0K
10:56 74.79 74.79 74.77 74.77 33.8K
10:57 74.77 74.77 74.77 74.77 10.0K
10:58 74.79 74.79 74.79 74.79 0.0K
10:59 74.79 74.79 74.79 74.79 33.1K
11:00 74.79 74.79 74.79 74.79 215.6K
11:01 74.79 74.79 74.79 74.79 3.1K
11:02 74.79 74.79 74.79 74.79 0.0K
11:03 74.79 74.79 74.79 74.79 0.0K
11:04 74.79 74.79 74.78 74.78 40.0K
11:05 74.78 74.78 74.78 74.78 0.0K
11:06 74.77 74.77 74.77 74.77 0.6K
11:07 74.77 74.77 74.77 74.77 0.0K
11:08 74.77 74.77 74.77 74.77 0.0K
11:09 74.77 74.79 74.77 74.79 20.0K
11:10 74.79 74.79 74.79 74.79 0.5K
11:11 74.79 74.79 74.79 74.79 1.7K
11:12 74.79 74.79 74.79 74.79 0.0K
11:13 74.79 74.79 74.71 74.71 1.0K
11:14 74.71 74.72 74.71 74.72 0.0K
11:15 74.74 74.74 74.74 74.74 64.3K
11:16 74.74 74.74 74.74 74.74 0.0K
11:17 74.74 74.74 74.74 74.74 0.0K
11:18 74.74 74.74 74.74 74.74 13.5K
11:19 74.74 74.74 74.74 74.74 0.0K
11:20 74.74 74.74 74.74 74.74 0.0K
11:21 74.74 74.74 74.72 74.72 20.0K
11:22 74.77 74.77 74.77 74.77 34.0K
11:23 74.77 74.77 74.77 74.77 0.0K
11:24 74.77 74.77 74.74 74.74 113.1K
11:25 74.74 74.74 74.74 74.74 0.0K
11:26 74.74 74.74 74.65 74.65 13.9K
11:27 74.65 74.65 74.65 74.65 36.0K
11:28 74.65 74.65 74.59 74.59 2.5K
11:29 74.59 74.59 74.32 74.32 3.0K
11:30 74.32 74.35 74.32 74.35 2.2K
11:31 74.35 74.35 74.23 74.23 15.0K
11:32 74.23 74.23 74.17 74.17 2.2K
11:33 74.17 74.19 74.17 74.19 0.1K
11:34 74.19 74.19 74.19 74.19 0.1K
11:35 74.19 74.30 74.19 74.30 5.6K
11:36 74.30 74.30 74.30 74.30 0.0K
11:37 74.30 74.30 74.30 74.30 0.3K
11:38 74.30 74.30 74.30 74.30 1.5K
11:39 74.30 74.30 74.30 74.30 2.6K
11:40 74.30 74.30 74.30 74.30 4.9K
11:41 74.20 74.23 74.20 74.23 35.3K
11:42 74.23 74.23 74.23 74.23 0.0K
11:43 74.23 74.23 74.23 74.23 1.7K
11:44 74.23 74.33 74.23 74.33 0.5K
11:45 74.33 74.33 74.33 74.33 0.0K
11:46 74.33 74.33 74.33 74.33 0.0K
11:47 74.33 74.36 74.33 74.36 5.5K
11:48 74.36 74.36 74.36 74.36 0.0K
11:49 74.36 74.36 74.36 74.36 13.3K
11:50 74.36 74.36 74.36 74.36 0.0K
11:51 74.36 74.36 74.36 74.36 0.0K
11:52 74.36 74.36 74.36 74.36 0.0K
11:53 74.36 74.36 74.36 74.36 0.0K
11:54 74.36 74.36 74.35 74.35 0.3K
11:55 74.35 74.35 74.35 74.35 0.0K
11:56 74.35 74.35 74.35 74.35 0.0K
11:57 74.35 74.35 74.35 74.35 4.0K
11:58 74.35 74.35 74.35 74.35 4.9K
11:59 74.35 74.35 74.35 74.35 45.5K
12:00 74.31 74.31 74.31 74.31 0.0K
12:01 74.33 74.33 74.33 74.33 50.5K
12:02 74.33 74.33 74.33 74.33 1.1K
12:03 74.33 74.33 74.30 74.30 14.4K
12:04 74.30 74.31 74.30 74.31 42.0K
12:05 74.31 74.31 74.31 74.31 15.6K
12:06 74.31 74.31 74.31 74.31 0.0K
12:07 74.31 74.31 74.31 74.31 0.0K
12:08 74.31 74.31 74.31 74.31 0.0K
12:09 74.31 74.31 74.25 74.25 1.1K
12:10 74.25 74.25 74.23 74.23 80.0K
12:11 74.23 74.23 74.23 74.23 0.0K
12:12 74.23 74.23 74.14 74.14 2.2K
12:13 74.14 74.14 74.14 74.14 5.0K
12:14 74.14 74.14 74.14 74.14 0.0K
12:15 74.14 74.14 74.14 74.14 0.0K
12:16 74.14 74.14 74.14 74.14 0.5K
12:17 74.14 74.14 74.14 74.14 0.0K
12:18 74.14 74.14 74.13 74.13 11.9K
12:19 74.14 74.14 74.13 74.13 17.0K
12:20 74.13 74.13 74.12 74.12 247.1K
12:21 74.12 74.28 74.12 74.28 1.3K
12:22 74.28 74.28 74.28 74.28 0.0K
12:23 74.28 74.29 74.28 74.29 0.4K
12:24 74.29 74.29 74.29 74.29 0.0K
12:25 74.29 74.40 74.29 74.40 1.7K
12:26 74.40 74.41 74.40 74.41 0.1K
12:27 74.41 74.42 74.41 74.41 23.2K
12:28 74.41 74.41 74.14 74.19 10.0K
12:29 74.19 74.19 74.19 74.19 0.0K
12:30 74.19 74.41 74.19 74.41 0.0K
12:31 74.41 74.41 74.41 74.41 1.6K
12:32 74.41 74.41 74.41 74.41 3.5K
12:33 74.41 74.41 74.41 74.41 0.0K
12:34 74.41 74.41 74.30 74.30 41.4K
12:35 74.30 74.30 74.30 74.30 27.3K
12:36 74.30 74.32 74.30 74.32 30.0K
12:37 74.32 74.32 74.32 74.32 15.0K
12:38 74.32 74.32 74.32 74.32 3.4K
12:39 74.32 74.32 74.32 74.32 0.3K
12:40 74.32 74.32 74.32 74.32 7.9K
12:41 74.32 74.32 74.32 74.32 0.0K
12:42 74.32 74.32 74.32 74.32 0.0K
12:43 74.32 74.32 74.32 74.32 2.2K
12:44 74.32 74.32 74.32 74.32 0.0K
12:45 74.32 74.32 74.32 74.32 20.0K
12:46 74.32 74.32 74.32 74.32 0.0K
12:47 74.36 74.36 74.33 74.33 249.6K
12:48 74.33 74.33 74.33 74.33 0.0K
12:49 74.33 74.50 74.33 74.50 39.6K
12:50 74.49 74.49 74.49 74.49 2.0K
12:51 74.49 74.49 74.49 74.49 5.0K
12:52 74.49 74.49 74.49 74.49 89.2K
12:53 74.47 74.59 74.47 74.48 29.6K
12:54 74.48 74.54 74.48 74.54 1.4K
12:55 74.54 74.54 74.54 74.54 0.0K
12:56 74.54 74.54 74.54 74.54 0.0K
12:57 74.54 74.65 74.54 74.54 6.3K
12:58 74.54 74.70 74.54 74.59 6.4K
12:59 74.59 74.66 74.59 74.66 1.0K
13:00 74.65 74.65 74.65 74.65 5.2K
13:01 74.65 74.76 74.65 74.76 2.0K
13:02 74.82 74.82 74.82 74.82 2.4K
13:03 74.87 74.87 74.87 74.87 14.5K
13:04 74.87 75.02 74.87 75.02 17.0K
13:05 75.02 75.02 75.02 75.02 19.0K
13:06 75.02 75.13 75.02 75.13 3.1K
13:07 75.13 75.13 75.06 75.06 42.7K
13:08 75.09 75.09 74.98 74.98 14.3K
13:09 74.98 75.04 74.98 75.04 4.0K
13:10 75.04 75.04 75.04 75.04 50.0K
13:11 75.04 75.04 75.04 75.04 0.0K
13:12 75.04 75.04 75.04 75.04 10.0K
13:13 75.15 75.15 75.15 75.15 4.0K
13:14 75.15 75.15 75.15 75.15 100.0K
13:15 75.15 75.15 75.15 75.15 0.0K
13:16 75.15 75.15 75.12 75.12 0.5K
13:17 75.12 75.12 75.12 75.12 3.0K
13:18 75.12 75.12 75.12 75.12 0.0K
13:19 75.12 75.12 75.09 75.09 94.3K
13:20 75.09 75.09 75.09 75.09 0.0K
13:21 75.09 75.09 75.09 75.09 10.0K
13:22 75.09 75.18 75.09 75.18 135.8K
13:23 75.18 75.20 75.18 75.20 0.9K
13:24 75.20 75.20 75.20 75.20 0.0K
13:25 75.20 75.20 75.20 75.20 0.0K
13:26 75.20 75.37 75.20 75.37 12.9K
13:27 75.37 75.41 75.37 75.41 15.3K
13:28 75.41 75.41 75.41 75.41 0.0K
13:29 75.41 75.41 75.41 75.41 0.0K
13:30 75.41 75.41 75.41 75.41 44.5K
13:31 75.41 75.41 75.35 75.41 1.5K
13:32 75.41 75.41 75.41 75.41 2.0K
13:33 75.41 75.41 75.41 75.41 1.0K
13:34 75.28 75.28 75.28 75.28 8.3K
13:35 75.28 75.28 75.28 75.28 0.0K
13:36 75.28 75.28 75.28 75.28 205.0K
13:37 75.28 75.28 75.28 75.28 100.0K
13:38 75.28 75.28 75.28 75.28 0.0K
13:39 75.26 75.26 75.26 75.26 100.2K
13:40 75.26 75.26 75.16 75.16 2.9K
13:41 75.14 75.14 75.14 75.14 0.9K
13:42 75.14 75.28 75.14 75.28 10.5K
13:43 75.28 75.28 75.23 75.23 1.0K
13:44 75.23 75.33 75.23 75.33 12.3K
13:45 75.34 75.34 75.34 75.34 10.0K
13:46 75.34 75.34 75.33 75.33 4.2K
13:47 75.33 75.33 75.32 75.32 370.8K
13:48 75.32 75.33 75.32 75.33 5.6K
13:49 75.33 75.33 75.31 75.31 5.0K
13:50 75.31 75.31 75.31 75.31 0.0K
13:51 75.31 75.31 75.29 75.29 6.4K
13:52 75.29 75.29 75.29 75.29 0.0K
13:53 75.29 75.35 75.29 75.35 0.5K
13:54 75.35 75.35 75.35 75.35 0.0K
13:55 75.35 75.35 75.35 75.35 0.0K
13:56 75.35 75.35 75.35 75.35 14.5K
13:57 75.35 75.35 75.35 75.35 0.0K
13:58 75.35 75.35 75.35 75.35 0.0K
13:59 75.35 75.35 75.35 75.35 0.0K
14:00 75.35 75.35 75.35 75.35 0.1K
14:01 75.35 75.35 75.35 75.35 98.0K
14:02 75.35 75.36 75.35 75.36 1.0K
14:03 75.36 75.36 75.36 75.36 0.0K
14:04 75.25 75.25 75.25 75.25 0.3K
14:05 75.25 75.25 75.25 75.25 0.0K
14:06 75.15 75.15 75.09 75.09 441.4K
14:07 75.16 75.16 75.16 75.16 1.4K
14:08 75.16 75.16 75.16 75.16 0.0K
14:09 75.16 75.16 75.16 75.16 0.0K
14:10 75.16 75.16 75.16 75.16 0.0K
14:11 75.16 75.16 75.16 75.16 40.0K
14:12 75.44 75.44 75.44 75.44 22.1K
14:13 75.44 75.45 75.44 75.45 4.0K
14:14 75.45 75.45 75.45 75.45 1.0K
14:15 75.45 75.48 75.45 75.48 10.9K
14:16 75.42 75.54 75.42 75.54 14.9K
14:17 75.54 75.66 75.54 75.66 26.9K
14:18 75.66 75.66 75.66 75.66 2.9K
14:19 75.66 75.66 75.66 75.66 5.9K
14:20 75.66 75.66 75.60 75.60 2.2K
14:21 75.60 75.60 75.60 75.60 0.0K
14:22 75.60 75.60 75.60 75.60 5.0K
14:23 75.60 75.60 75.55 75.55 3.1K
14:24 75.53 75.66 75.53 75.66 7.0K
14:25 75.66 75.83 75.66 75.83 10.5K
14:26 75.82 75.82 75.82 75.82 7.5K
14:27 75.82 75.82 75.82 75.82 40.0K
14:28 75.82 75.82 75.82 75.82 8.7K
14:29 75.54 75.54 75.54 75.54 50.8K
14:30 75.54 75.54 75.50 75.50 5.5K
14:31 75.48 75.48 75.45 75.45 24.4K
14:32 75.45 75.45 75.45 75.45 5.0K
14:33 75.45 75.45 75.45 75.45 0.0K
14:34 75.45 75.45 75.45 75.45 0.0K
14:35 75.45 75.46 75.45 75.46 20.0K
14:36 75.46 75.46 75.46 75.46 0.0K
14:37 75.35 75.53 75.35 75.53 108.5K
14:38 75.53 75.53 75.53 75.53 2.2K
14:39 75.53 75.54 75.53 75.54 3.0K
14:40 75.54 75.54 75.54 75.54 0.0K
14:41 75.54 75.62 75.54 75.62 3.1K
14:42 75.62 75.62 75.62 75.62 0.0K
14:43 75.62 75.62 75.62 75.62 25.9K
14:44 75.62 75.62 75.62 75.62 0.0K
14:45 75.62 75.73 75.62 75.62 2.2K
14:46 75.62 75.62 75.62 75.62 0.0K
14:47 75.62 75.62 75.62 75.62 0.5K
14:48 75.62 75.68 75.62 75.68 6.1K
14:49 75.68 75.68 75.67 75.67 219.3K
14:50 75.67 75.78 75.67 75.69 24.3K
14:51 75.69 75.81 75.69 75.81 0.1K
14:52 75.81 75.86 75.81 75.81 3.5K
14:53 75.81 75.81 75.81 75.81 0.0K
14:54 75.81 75.86 75.81 75.86 0.6K
14:55 75.86 75.86 75.84 75.84 6.7K
14:56 75.84 75.84 75.84 75.84 0.4K
14:57 75.84 75.84 75.84 75.84 8.3K
14:58 75.81 75.81 75.79 75.79 1.9K
14:59 75.79 75.79 75.74 75.74 47.5K
15:00 75.74 75.74 75.74 75.74 1.4K
15:01 75.74 75.76 75.74 75.76 8.9K
15:02 75.76 75.76 75.76 75.76 1.3K
15:03 75.76 75.76 75.76 75.76 8.4K
15:04 75.72 75.72 75.61 75.61 0.6K
15:05 75.61 75.61 75.52 75.52 43.5K
15:06 75.52 75.52 75.46 75.46 0.6K
15:07 75.46 75.46 75.44 75.44 10.5K
15:08 75.44 75.44 75.44 75.44 2.6K
15:09 75.44 75.53 75.44 75.53 3.7K
15:10 75.37 75.54 75.37 75.54 674.7K
15:11 75.54 75.54 75.54 75.54 0.0K
15:12 75.54 75.54 75.54 75.54 10.0K
15:13 75.54 75.54 75.46 75.46 14.8K
15:14 75.46 75.53 75.46 75.53 62.0K
15:15 75.53 75.53 75.53 75.53 0.0K
15:16 75.53 75.53 75.53 75.53 16.9K
15:17 75.53 75.53 75.48 75.48 25.2K
15:18 75.48 75.48 75.48 75.48 3.5K
15:19 75.48 75.65 75.48 75.65 0.1K
15:20 75.65 75.65 75.65 75.65 0.0K
15:21 75.65 75.65 75.65 75.65 12.0K
15:22 75.65 75.77 75.65 75.77 58.2K
15:23 75.77 75.80 75.77 75.80 51.1K
15:24 75.80 75.80 75.80 75.80 4.4K
15:25 75.80 75.80 75.80 75.80 0.0K
15:26 75.73 75.73 75.73 75.73 12.6K
15:27 75.73 75.73 75.55 75.55 7.2K
15:28 75.55 75.55 75.49 75.49 94.2K
15:29 75.49 75.49 75.47 75.47 161.1K
15:30 75.47 75.47 75.41 75.41 6.6K
15:31 75.41 75.42 75.30 75.30 26.2K
15:32 75.30 75.30 75.30 75.30 38.8K
15:33 75.30 75.30 75.30 75.30 5.0K
15:34 75.30 75.30 75.24 75.24 4.6K
15:35 75.24 75.30 75.24 75.30 2.3K
15:36 75.30 75.34 75.30 75.34 19.1K
15:37 75.34 75.34 75.29 75.29 0.1K
15:38 75.29 75.29 75.22 75.22 26.9K
15:39 75.24 75.24 75.24 75.24 0.1K
15:40 75.24 75.24 75.17 75.17 1.6K
15:41 75.17 75.19 75.17 75.19 149.5K
15:42 75.19 75.30 75.19 75.30 0.5K
15:43 75.30 75.30 75.30 75.30 4.7K
15:44 75.30 75.30 75.25 75.25 345.2K
15:45 75.25 75.25 75.21 75.21 32.6K
15:46 75.21 75.21 75.21 75.21 3.8K
15:47 75.21 75.21 75.10 75.10 2.5K
15:48 75.10 75.10 75.10 75.10 70.0K
15:49 75.10 75.10 75.04 75.04 2.6K
15:50 75.04 75.04 75.04 75.04 0.0K
15:51 75.04 75.04 75.03 75.03 16.9K
15:52 74.75 74.92 74.75 74.85 100.8K
15:53 74.85 74.85 74.85 74.85 4.4K
15:54 74.85 74.85 74.74 74.74 1.5K
15:55 74.78 74.81 74.78 74.81 0.5K
15:56 74.81 74.82 74.81 74.82 0.0K
15:57 74.87 74.87 74.75 74.75 18.5K
15:58 74.75 74.75 74.75 74.75 1.2K
15:59 74.75 74.84 74.72 74.84 18.5K
16:00 74.80 74.80 74.80 74.80 24.4K
16:01 74.80 74.86 74.80 74.86 2.5K
16:02 74.86 74.94 74.86 74.94 4.2K
16:03 74.99 74.99 74.96 74.96 15.0K
16:04 75.19 75.20 75.19 75.20 39.8K
16:05 75.20 75.20 75.09 75.09 0.3K
16:06 75.09 75.15 75.09 75.15 0.4K
16:07 75.15 75.28 75.09 75.22 18.7K
16:08 75.22 75.22 75.19 75.19 32.4K
16:09 75.19 75.19 75.11 75.11 3.5K
16:10 75.11 75.14 75.11 75.14 0.2K
16:11 75.14 75.20 75.14 75.20 5.0K
16:12 75.20 75.20 75.04 75.04 79.1K
16:13 75.04 75.04 75.04 75.04 0.0K
16:14 75.04 75.05 75.04 75.05 10.5K
16:15 75.07 75.19 75.07 75.07 190.1K
16:16 75.07 75.07 75.07 75.07 0.0K
16:17 74.98 74.98 74.98 74.98 2.4K
16:18 74.98 74.98 74.96 74.96 30.0K
16:19 74.99 75.01 74.89 74.94 28.1K
16:20 75.19 75.19 75.19 75.19 41.6K
16:21 75.19 75.19 75.19 75.19 0.0K
16:22 75.19 75.19 75.19 75.19 0.0K
16:23 75.19 75.19 75.19 75.19 0.0K
16:24 75.19 75.19 75.19 75.19 0.0K
16:25 75.19 75.19 74.92 74.93 121.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles